We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XEJ6 20241220 350 | BIT:P1XEJ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.037 | 2.47% | 1.535 | 1.51 | 1.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.52 | 1.52 | 0 | 14:51:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.505 | -0.03 | -1.63% | 1.497 | 1.565 | 0 |
| 23 May 2024 | 1.53 | 0.04 | 2.82% | 1.473 | 1.54 | 0 |
| 22 May 2024 | 1.488 | -0.01 | -0.60% | 1.455 | 1.488 | 0 |
| 21 May 2024 | 1.497 | -0.04 | -2.48% | 1.493 | 1.555 | 0 |
| 20 May 2024 | 1.535 | 0.03 | 1.99% | 1.50 | 1.54 | 0 |
| 17 May 2024 | 1.505 | -0.04 | -2.27% | 1.505 | 1.555 | 0 |
| 16 May 2024 | 1.54 | 0.01 | 0.65% | 1.525 | 1.555 | 0 |
| 15 May 2024 | 1.53 | 0.03 | 2.14% | 1.477 | 1.555 | 0 |
| 14 May 2024 | 1.498 | -0.06 | -3.97% | 1.498 | 1.575 | 0 |
| 13 May 2024 | 1.56 | -0.04 | -2.19% | 1.535 | 1.60 | 0 |
| 10 May 2024 | 1.595 | 0.03 | 1.92% | 1.55 | 1.605 | 0 |
| 09 May 2024 | 1.565 | 0.01 | 0.97% | 1.545 | 1.58 | 0 |
| 08 May 2024 | 1.55 | 0.05 | 3.47% | 1.525 | 1.59 | 0 |
| 07 May 2024 | 1.498 | 0.03 | 2.11% | 1.459 | 1.515 | 0 |
| 06 May 2024 | 1.467 | -0.03 | -2.20% | 1.436 | 1.486 | 0 |
| 03 May 2024 | 1.50 | -0.02 | -1.32% | 1.461 | 1.52 | 0 |
| 02 May 2024 | 1.52 | 0.05 | 3.68% | 1.467 | 1.54 | 0 |
| 30 Apr 2024 | 1.466 | 0.06 | 4.27% | 1.405 | 1.475 | 0 |
| 29 Apr 2024 | 1.406 | -0.18 | -11.57% | 1.406 | 1.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
