We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XEI8 20241220 450 | BIT:P1XEI8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0165 | 5.89% | 0.2965 | 0.2775 | 0.316 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2965 | 0.2965 | 0.2965 | 0 | 07:12:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.27 | 0.0035 | 1.31% | 0.265 | 0.30 | 0 |
06 Jun 2024 | 0.2665 | -0.0265 | -9.04% | 0.256 | 0.2965 | 0 |
05 Jun 2024 | 0.293 | -0.032 | -9.85% | 0.278 | 0.335 | 0 |
04 Jun 2024 | 0.325 | 0.012 | 3.83% | 0.318 | 0.348 | 0 |
03 Jun 2024 | 0.313 | -0.078 | -19.95% | 0.313 | 0.366 | 0 |
31 May 2024 | 0.391 | 0.04 | 11.40% | 0.353 | 0.396 | 0 |
30 May 2024 | 0.351 | 0.032 | 10.03% | 0.341 | 0.361 | 0 |
29 May 2024 | 0.319 | -0.003 | -0.93% | 0.316 | 0.346 | 0 |
28 May 2024 | 0.322 | -0.018 | -5.29% | 0.315 | 0.342 | 0 |
27 May 2024 | 0.34 | 0.02 | 6.25% | 0.334 | 0.346 | 0 |
24 May 2024 | 0.32 | -0.029 | -8.31% | 0.316 | 0.376 | 0 |
23 May 2024 | 0.349 | 0.014 | 4.18% | 0.34 | 0.359 | 0 |
22 May 2024 | 0.335 | -0.021 | -5.90% | 0.334 | 0.382 | 0 |
21 May 2024 | 0.356 | 0.013 | 3.79% | 0.352 | 0.376 | 0 |
20 May 2024 | 0.343 | -0.005 | -1.44% | 0.339 | 0.366 | 0 |
17 May 2024 | 0.348 | 0.009 | 2.65% | 0.346 | 0.372 | 0 |
16 May 2024 | 0.339 | -0.005 | -1.45% | 0.334 | 0.359 | 0 |
15 May 2024 | 0.344 | -0.017 | -4.71% | 0.343 | 0.381 | 0 |
14 May 2024 | 0.361 | -0.016 | -4.24% | 0.361 | 0.413 | 0 |
13 May 2024 | 0.377 | 0.008 | 2.17% | 0.363 | 0.391 | 0 |
10 May 2024 | 0.369 | 0.009 | 2.50% | 0.354 | 0.374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions