We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XEF4 20241220 320 | BIT:P1XEF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.29% | 1.71 | 1.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.71 | 1.71 | 1.71 | 0 | 07:13:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.75 | 0.10 | 6.06% | 1.695 | 1.795 | 0 |
| 05 Jun 2024 | 1.65 | 0.10 | 6.45% | 1.565 | 1.69 | 0 |
| 04 Jun 2024 | 1.55 | -0.04 | -2.52% | 1.535 | 1.575 | 0 |
| 03 Jun 2024 | 1.59 | 0.19 | 13.41% | 1.485 | 1.59 | 0 |
| 31 May 2024 | 1.402 | -0.10 | -6.53% | 1.387 | 1.50 | 0 |
| 30 May 2024 | 1.50 | -0.09 | -5.66% | 1.486 | 1.56 | 0 |
| 29 May 2024 | 1.59 | 0.02 | 1.27% | 1.545 | 1.605 | 0 |
| 28 May 2024 | 1.57 | 0.01 | 0.64% | 1.555 | 1.605 | 0 |
| 27 May 2024 | 1.56 | -0.03 | -1.58% | 1.55 | 1.58 | 0 |
| 24 May 2024 | 1.585 | 0.08 | 4.97% | 1.488 | 1.60 | 0 |
| 23 May 2024 | 1.51 | -0.04 | -2.27% | 1.486 | 1.555 | 0 |
| 22 May 2024 | 1.545 | 0.05 | 3.48% | 1.464 | 1.55 | 0 |
| 21 May 2024 | 1.493 | -0.04 | -2.42% | 1.485 | 1.51 | 0 |
| 20 May 2024 | 1.53 | 0.00 | 0.00% | 1.50 | 1.545 | 0 |
| 17 May 2024 | 1.53 | -0.04 | -2.55% | 1.505 | 1.55 | 0 |
| 16 May 2024 | 1.57 | 0.01 | 0.32% | 1.55 | 1.615 | 0 |
| 15 May 2024 | 1.565 | 0.02 | 1.29% | 1.525 | 1.575 | 0 |
| 14 May 2024 | 1.545 | 0.03 | 2.32% | 1.454 | 1.545 | 0 |
| 13 May 2024 | 1.51 | -0.05 | -3.21% | 1.485 | 1.585 | 0 |
| 10 May 2024 | 1.56 | -0.04 | -2.19% | 1.555 | 1.615 | 0 |
| 09 May 2024 | 1.595 | 0.01 | 0.63% | 1.535 | 1.595 | 0 |
| 08 May 2024 | 1.585 | 0.04 | 2.59% | 1.485 | 1.595 | 0 |
| 07 May 2024 | 1.545 | 0.09 | 6.04% | 1.484 | 1.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
