We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XEE7 20240920 320 | BIT:P1XEE7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 121.43% | 0.031 | 0.0125 | 0.0495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.031 | 0.0305 | 0.031 | 0 | 09:24:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.013 | -0.0015 | -10.34% | 0.0125 | 0.0325 | 0 |
| 05 Jun 2024 | 0.0145 | -0.003 | -17.14% | 0.014 | 0.034 | 0 |
| 04 Jun 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.036 | 0 |
| 03 Jun 2024 | 0.017 | -0.007 | -29.17% | 0.017 | 0.0375 | 0 |
| 31 May 2024 | 0.024 | 0.0045 | 23.08% | 0.0195 | 0.0375 | 0 |
| 30 May 2024 | 0.0195 | 0.0035 | 21.88% | 0.018 | 0.0355 | 0 |
| 29 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.035 | 0 |
| 28 May 2024 | 0.016 | -0.0165 | -50.77% | 0.0155 | 0.0345 | 0 |
| 27 May 2024 | 0.0325 | 0.0165 | 103.13% | 0.032 | 0.0355 | 0 |
| 24 May 2024 | 0.016 | -0.002 | -11.11% | 0.0155 | 0.0365 | 0 |
| 23 May 2024 | 0.018 | 0.001 | 5.88% | 0.0175 | 0.034 | 0 |
| 22 May 2024 | 0.017 | -0.0025 | -12.82% | 0.017 | 0.037 | 0 |
| 21 May 2024 | 0.0195 | 0.001 | 5.41% | 0.019 | 0.037 | 0 |
| 20 May 2024 | 0.0185 | -0.0025 | -11.90% | 0.0185 | 0.0365 | 0 |
| 17 May 2024 | 0.021 | 0.0015 | 7.69% | 0.0205 | 0.0385 | 0 |
| 16 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.037 | 0 |
| 15 May 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.04 | 0 |
| 14 May 2024 | 0.023 | -0.0015 | -6.12% | 0.023 | 0.043 | 0 |
| 13 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.041 | 0 |
| 10 May 2024 | 0.0245 | 0.0005 | 2.08% | 0.023 | 0.0415 | 0 |
| 09 May 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.044 | 0 |
| 08 May 2024 | 0.025 | -0.0015 | -5.66% | 0.025 | 0.046 | 0 |
| 07 May 2024 | 0.0265 | -0.005 | -15.87% | 0.0265 | 0.0465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
