Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XEC1 20240920 220 (P1XEC1)
NLBNPIT1XEC1 20240920 220 (P1XEC1) Historical

P1XEC1 NLBNPIT1XEC1 20240920 220

0.253

0.006 (2.43%)

Last Updated: 08:08:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XEC1 20240920 220	BIT:P1XEC1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	2.43%	0.253	0.2425	0.2615

High Price	Low Price	Open Price	Traded	Last Trade
0.256	0.253	0.2555	0	08:08:46

NLBNPIT1XEC1 20240920 220 (P1XEC1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.236	0.0015	0.64%	0.231	0.246	0
21 May 2024	0.2345	-0.006	-2.49%	0.2325	0.253	0
20 May 2024	0.2405	-0.0145	-5.69%	0.2375	0.273	0
17 May 2024	0.255	0.0015	0.59%	0.2495	0.264	0
16 May 2024	0.2535	0.0005	0.20%	0.245	0.2625	0
15 May 2024	0.253	-0.0255	-9.16%	0.2525	0.284	0
14 May 2024	0.2785	-0.0095	-3.30%	0.271	0.2935	0
13 May 2024	0.288	-0.028	-8.86%	0.2845	0.313	0
10 May 2024	0.316	0.006	1.94%	0.302	0.318	0
09 May 2024	0.31	-0.013	-4.02%	0.309	0.33	0
08 May 2024	0.323	0.002	0.62%	0.317	0.33	0
07 May 2024	0.321	-0.002	-0.62%	0.302	0.327	0
06 May 2024	0.323	0.02	6.60%	0.311	0.346	0
03 May 2024	0.303	-0.117	-27.86%	0.2965	0.337	0
02 May 2024	0.42	0.021	5.26%	0.416	0.433	0
30 Apr 2024	0.399	0.007	1.79%	0.391	0.413	0
29 Apr 2024	0.392	-0.035	-8.20%	0.382	0.429	0
26 Apr 2024	0.427	-0.017	-3.83%	0.422	0.44	0
25 Apr 2024	0.444	-0.006	-1.33%	0.43	0.455	0
24 Apr 2024	0.45	-0.011	-2.39%	0.448	0.469	0
23 Apr 2024	0.461	-0.014	-2.95%	0.459	0.483	0

Download more NLBNPIT1XEC1 20240920 220 Historical Data

NLBNPIT1XEC1 20240920 220

Australian Ethical Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions