ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XE74 20241220 25	BIT:P1XE74	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.041	-8.06%	0.468	0.466	0.468

High Price	Low Price	Open Price	Traded	Last Trade
0.505	0.468	0.505	0	13:52:17

NLBNPIT1XE74 20241220 25 (P1XE74) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.506	0.021	4.33%	0.486	0.514	0
03 Jun 2024	0.485	0.004	0.83%	0.45	0.489	0
31 May 2024	0.481	0.017	3.66%	0.456	0.487	0
30 May 2024	0.464	-0.011	-2.32%	0.446	0.494	0
29 May 2024	0.475	0.03	6.74%	0.445	0.488	0
28 May 2024	0.445	0.018	4.22%	0.419	0.459	0
27 May 2024	0.427	-0.029	-6.36%	0.427	0.458	0
24 May 2024	0.456	-0.009	-1.94%	0.449	0.473	0
23 May 2024	0.465	-0.005	-1.06%	0.442	0.472	0
22 May 2024	0.47	0.004	0.86%	0.463	0.49	0
21 May 2024	0.466	0.016	3.56%	0.458	0.471	0
20 May 2024	0.45	0.013	2.97%	0.433	0.45	0
17 May 2024	0.437	0.024	5.81%	0.417	0.442	0
16 May 2024	0.413	0.014	3.51%	0.405	0.43	0
15 May 2024	0.399	0.013	3.37%	0.383	0.409	0
14 May 2024	0.386	-0.032	-7.66%	0.381	0.417	0
13 May 2024	0.418	-0.065	-13.46%	0.418	0.476	0
10 May 2024	0.483	0.006	1.26%	0.467	0.493	0
09 May 2024	0.477	-0.036	-7.02%	0.477	0.519	11,500
08 May 2024	0.513	0.031	6.43%	0.491	0.527	0
07 May 2024	0.482	-0.003	-0.62%	0.474	0.491	0
06 May 2024	0.485	0.01	2.11%	0.467	0.493	0