We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XE41 20241220 320 | BIT:P1XE41 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.12% | 0.924 | 0.701 | 1.139 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.808 | 0.752 | 0.779 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.769 | 0.006 | 0.79% | 0.715 | 0.906 | 0 |
| 22 May 2024 | 0.763 | -0.019 | -2.43% | 0.742 | 0.957 | 0 |
| 21 May 2024 | 0.782 | 0.013 | 1.69% | 0.772 | 0.92 | 0 |
| 20 May 2024 | 0.769 | 0.028 | 3.78% | 0.721 | 0.875 | 0 |
| 17 May 2024 | 0.741 | -0.025 | -3.26% | 0.738 | 0.908 | 0 |
| 16 May 2024 | 0.766 | -0.069 | -8.26% | 0.746 | 0.951 | 0 |
| 15 May 2024 | 0.835 | -0.027 | -3.13% | 0.832 | 0.907 | 0 |
| 14 May 2024 | 0.862 | -0.027 | -3.04% | 0.847 | 1.028 | 0 |
| 13 May 2024 | 0.889 | -0.077 | -7.97% | 0.883 | 1.062 | 0 |
| 10 May 2024 | 0.966 | 0.052 | 5.69% | 0.884 | 1.033 | 0 |
| 09 May 2024 | 0.914 | -0.012 | -1.30% | 0.904 | 1.06 | 0 |
| 08 May 2024 | 0.926 | 0.017 | 1.87% | 0.891 | 1.022 | 0 |
| 07 May 2024 | 0.909 | 0.073 | 8.73% | 0.744 | 1.067 | 0 |
| 06 May 2024 | 0.836 | 0.04 | 5.03% | 0.766 | 0.93 | 0 |
| 03 May 2024 | 0.796 | -0.049 | -5.80% | 0.753 | 0.963 | 0 |
| 02 May 2024 | 0.845 | -0.108 | -11.33% | 0.817 | 1.076 | 0 |
| 30 Apr 2024 | 0.953 | 0.084 | 9.67% | 0.851 | 1.004 | 0 |
| 29 Apr 2024 | 0.869 | 0.012 | 1.40% | 0.838 | 0.989 | 0 |
| 26 Apr 2024 | 0.857 | -0.111 | -11.47% | 0.853 | 1.109 | 0 |
| 25 Apr 2024 | 0.968 | 0.091 | 10.38% | 0.842 | 1.053 | 0 |
| 24 Apr 2024 | 0.877 | 0.026 | 3.06% | 0.83 | 0.999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
