ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XE33 20240621 350	BIT:P1XE33	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.142	-57.26%	0.106	0.094	0.119

High Price	Low Price	Open Price	Traded	Last Trade
0.2335	0.0835	0.2335	0	16:05:00

NLBNPIT1XE33 20240621 350 (P1XE33) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.0955	-0.0225	-19.07%	0.092	0.269
21 May 2024	0.118	0.0015	1.29%	0.111	0.257
20 May 2024	0.1165	0.0025	2.19%	0.10	0.249
17 May 2024	0.114	-0.02	-14.93%	0.113	0.272
16 May 2024	0.134	-0.052	-27.96%	0.128	0.306
15 May 2024	0.186	-0.036	-16.22%	0.186	0.257
14 May 2024	0.222	-0.0305	-12.08%	0.222	0.386
13 May 2024	0.2525	-0.0745	-22.78%	0.251	0.419
10 May 2024	0.327	0.029	9.73%	0.272	0.41
09 May 2024	0.298	-0.028	-8.59%	0.298	0.457
08 May 2024	0.326	-0.004	-1.21%	0.294	0.428
07 May 2024	0.33	-0.026	-7.30%	0.2365	0.527
06 May 2024	0.356	0.005	1.42%	0.318	0.48
03 May 2024	0.351	-0.017	-4.62%	0.292	0.484
02 May 2024	0.368	-0.102	-21.70%	0.348	0.589
30 Apr 2024	0.47	0.06	14.63%	0.385	0.54
29 Apr 2024	0.41	0.00	0.00%	0.381	0.536
26 Apr 2024	0.41	-0.12	-22.64%	0.407	0.669
25 Apr 2024	0.53	0.102	23.83%	0.389	0.616
24 Apr 2024	0.428	0.019	4.65%	0.377	0.553
23 Apr 2024	0.409	-0.224	-35.39%	0.408	0.585