We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XE17 20240621 12 | BIT:P1XE17 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 23 May 2024 | 0.0009 | -0.0008 | -47.06% | 0.0009 | 0.0018 | 0 |
| 22 May 2024 | 0.0017 | -0.0002 | -10.53% | 0.0016 | 0.0021 | 0 |
| 21 May 2024 | 0.0019 | 0.0001 | 5.56% | 0.0018 | 0.0025 | 0 |
| 20 May 2024 | 0.0018 | -0.0007 | -28.00% | 0.0018 | 0.0025 | 0 |
| 17 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0024 | 0.008 | 0 |
| 16 May 2024 | 0.0025 | 0.0004 | 19.05% | 0.0021 | 0.003 | 0 |
| 15 May 2024 | 0.0021 | -0.0009 | -30.00% | 0.0018 | 0.003 | 0 |
| 14 May 2024 | 0.003 | -0.0015 | -33.33% | 0.003 | 0.004 | 0 |
| 13 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.01 | 0 |
| 10 May 2024 | 0.005 | -0.003 | -37.50% | 0.0045 | 0.006 | 0 |
| 09 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.014 | 0 |
| 08 May 2024 | 0.009 | 0.0005 | 5.88% | 0.0075 | 0.0135 | 0 |
| 07 May 2024 | 0.0085 | -0.0045 | -34.62% | 0.0085 | 0.0165 | 0 |
| 06 May 2024 | 0.013 | -0.0025 | -16.13% | 0.0125 | 0.0205 | 0 |
| 03 May 2024 | 0.0155 | -0.0025 | -13.89% | 0.015 | 0.0225 | 0 |
| 02 May 2024 | 0.018 | -0.0015 | -7.69% | 0.0165 | 0.0255 | 0 |
| 30 Apr 2024 | 0.0195 | 0.0015 | 8.33% | 0.0175 | 0.023 | 0 |
| 29 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.0235 | 0 |
| 26 Apr 2024 | 0.02 | -0.0005 | -2.44% | 0.0185 | 0.0225 | 0 |
| 25 Apr 2024 | 0.0205 | 0.0045 | 28.13% | 0.0155 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
