ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XE09 20240920 12	BIT:P1XE09	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-0.52%	1.155	1.143	1.167

High Price	Low Price	Open Price	Traded	Last Trade
1.166	1.128	1.145	0	21:15:00

NLBNPIT1XE09 20240920 12 (P1XE09) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	1.144	-0.01	-1.12%	1.128	1.166	0
23 May 2024	1.157	0.01	0.96%	1.119	1.175	0
22 May 2024	1.146	0.01	0.53%	1.139	1.191	0
21 May 2024	1.14	-0.01	-0.70%	1.105	1.17	0
20 May 2024	1.148	0.03	2.32%	1.115	1.17	0
17 May 2024	1.122	0.01	0.90%	1.089	1.133	0
16 May 2024	1.112	0.07	7.13%	1.047	1.121	0
15 May 2024	1.038	0.05	5.38%	1.001	1.04	0
14 May 2024	0.985	-0.007	-0.71%	0.965	0.991	0
13 May 2024	0.992	-0.084	-7.81%	0.974	1.099	0
10 May 2024	1.076	0.07	6.85%	1.045	1.103	900
09 May 2024	1.007	0.00	0.40%	0.954	1.012	0
08 May 2024	1.003	0.06	6.36%	0.975	1.048	0
07 May 2024	0.943	-0.091	-8.80%	0.943	1.059	0
06 May 2024	1.034	0.06	6.16%	0.97	1.034	0
03 May 2024	0.974	0.02	2.10%	0.946	0.989	0
02 May 2024	0.954	-0.014	-1.45%	0.931	0.986	0
30 Apr 2024	0.968	-0.038	-3.78%	0.965	1.032	0
29 Apr 2024	1.006	0.03	2.55%	0.97	1.006	0
26 Apr 2024	0.981	0.037	3.92%	0.921	0.989	0
25 Apr 2024	0.944	-0.056	-5.60%	0.896	1.017	0