We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XDZ4 20240920 50 | BIT:P1XDZ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.66% | 0.594 | 0.543 | 0.636 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.606 | 0.537 | 0.605 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.59 | -0.039 | -6.20% | 0.586 | 0.641 | 0 |
| 24 May 2024 | 0.629 | 0.023 | 3.80% | 0.628 | 0.675 | 0 |
| 23 May 2024 | 0.606 | 0.021 | 3.59% | 0.592 | 0.626 | 0 |
| 22 May 2024 | 0.585 | -0.02 | -3.31% | 0.584 | 0.626 | 0 |
| 21 May 2024 | 0.605 | 0.058 | 10.60% | 0.542 | 0.627 | 0 |
| 20 May 2024 | 0.547 | -0.026 | -4.54% | 0.543 | 0.571 | 0 |
| 17 May 2024 | 0.573 | 0.097 | 20.38% | 0.519 | 0.614 | 0 |
| 16 May 2024 | 0.476 | -0.024 | -4.80% | 0.452 | 0.559 | 0 |
| 15 May 2024 | 0.50 | -0.181 | -26.58% | 0.466 | 0.679 | 0 |
| 14 May 2024 | 0.681 | -0.027 | -3.81% | 0.663 | 0.72 | 0 |
| 13 May 2024 | 0.708 | -0.007 | -0.98% | 0.694 | 0.743 | 0 |
| 10 May 2024 | 0.715 | -0.049 | -6.41% | 0.705 | 0.772 | 0 |
| 09 May 2024 | 0.764 | 0.009 | 1.19% | 0.727 | 0.791 | 0 |
| 08 May 2024 | 0.755 | -0.043 | -5.39% | 0.745 | 0.815 | 0 |
| 07 May 2024 | 0.798 | -0.041 | -4.89% | 0.798 | 0.85 | 0 |
| 06 May 2024 | 0.839 | -0.013 | -1.53% | 0.817 | 0.865 | 0 |
| 03 May 2024 | 0.852 | -0.074 | -7.99% | 0.81 | 0.961 | 0 |
| 02 May 2024 | 0.926 | 0.049 | 5.59% | 0.874 | 0.946 | 0 |
| 30 Apr 2024 | 0.877 | 0.024 | 2.81% | 0.829 | 0.88 | 0 |
| 29 Apr 2024 | 0.853 | -0.025 | -2.85% | 0.838 | 0.913 | 0 |
| 26 Apr 2024 | 0.878 | -0.085 | -8.83% | 0.858 | 0.929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
