ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XDY7 20240920 110	BIT:P1XDY7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0365	-25.98%	0.104	0.065	0.1415

High Price	Low Price	Open Price	Traded	Last Trade
0.153	0.097	0.153	0	21:15:00

NLBNPIT1XDY7 20240920 110 (P1XDY7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.097	-0.04	-29.20%	0.097	0.153	0
24 Jun 2024	0.137	0.013	10.48%	0.1085	0.147	0
21 Jun 2024	0.124	-0.0535	-30.14%	0.119	0.2085	1,000
20 Jun 2024	0.1775	0.00	0.00%	0.168	0.211	0
19 Jun 2024	0.1775	-0.0415	-18.95%	0.17	0.255	0
18 Jun 2024	0.219	0.0295	15.57%	0.185	0.246	0
17 Jun 2024	0.1895	-0.0245	-11.45%	0.1685	0.2675	0
14 Jun 2024	0.214	-0.067	-23.84%	0.197	0.326	0
13 Jun 2024	0.281	0.004	1.44%	0.2545	0.318	0
12 Jun 2024	0.277	0.0395	16.63%	0.225	0.2875	0
11 Jun 2024	0.2375	-0.0265	-10.04%	0.2375	0.303	0
10 Jun 2024	0.264	-0.048	-15.38%	0.264	0.28	0
07 Jun 2024	0.312	0.0185	6.30%	0.2775	0.327	0
06 Jun 2024	0.2935	0.002	0.69%	0.275	0.337	0
05 Jun 2024	0.2915	0.015	5.42%	0.282	0.333	0
04 Jun 2024	0.2765	-0.0055	-1.95%	0.264	0.31	0
03 Jun 2024	0.282	0.004	1.44%	0.255	0.331	0
31 May 2024	0.278	-0.058	-17.26%	0.244	0.373	0
30 May 2024	0.336	0.00	0.00%	0.304	0.357	0
29 May 2024	0.336	0.081	31.76%	0.245	0.345	0
28 May 2024	0.255	-0.0125	-4.67%	0.2495	0.311	0
27 May 2024	0.2675	0.003	1.13%	0.2395	0.297	0