We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XDV3 20241220 50 | BIT:P1XDV3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.08% | 1.206 | 1.188 | 1.229 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.252 | 1.199 | 1.215 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.201 | 0.03 | 2.56% | 1.199 | 1.252 | 0 |
| 20 Jun 2024 | 1.171 | -0.02 | -1.68% | 1.149 | 1.196 | 0 |
| 19 Jun 2024 | 1.191 | 0.16 | 15.18% | 1.041 | 1.192 | 0 |
| 18 Jun 2024 | 1.034 | -0.02 | -2.18% | 0.997 | 1.059 | 0 |
| 17 Jun 2024 | 1.057 | -0.04 | -3.29% | 1.025 | 1.072 | 0 |
| 14 Jun 2024 | 1.093 | 0.12 | 12.10% | 0.947 | 1.093 | 0 |
| 13 Jun 2024 | 0.975 | 0.082 | 9.18% | 0.895 | 0.993 | 0 |
| 12 Jun 2024 | 0.893 | -0.10 | -10.07% | 0.888 | 0.989 | 0 |
| 11 Jun 2024 | 0.993 | 0.062 | 6.66% | 0.933 | 1.015 | 0 |
| 10 Jun 2024 | 0.931 | 0.015 | 1.64% | 0.928 | 0.994 | 0 |
| 07 Jun 2024 | 0.916 | -0.025 | -2.66% | 0.914 | 0.975 | 0 |
| 06 Jun 2024 | 0.941 | -0.07 | -6.92% | 0.934 | 0.997 | 0 |
| 05 Jun 2024 | 1.011 | -0.10 | -9.08% | 1.005 | 1.086 | 0 |
| 04 Jun 2024 | 1.112 | -0.04 | -3.56% | 1.069 | 1.152 | 0 |
| 03 Jun 2024 | 1.153 | -0.08 | -6.11% | 1.114 | 1.166 | 0 |
| 31 May 2024 | 1.228 | 0.03 | 2.16% | 1.163 | 1.239 | 0 |
| 30 May 2024 | 1.202 | -0.03 | -2.44% | 1.189 | 1.268 | 0 |
| 29 May 2024 | 1.232 | 0.08 | 6.85% | 1.158 | 1.241 | 0 |
| 28 May 2024 | 1.153 | -0.01 | -0.77% | 1.126 | 1.187 | 0 |
| 27 May 2024 | 1.162 | 0.02 | 1.93% | 1.144 | 1.175 | 0 |
| 24 May 2024 | 1.14 | 0.03 | 2.43% | 1.137 | 1.164 | 0 |
| 23 May 2024 | 1.113 | -0.01 | -0.54% | 1.049 | 1.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
