We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XDS9 20240920 120 | BIT:P1XDS9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0085 | -9.34% | 0.0825 | 0.0825 | 0.0835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0905 | 0.0825 | 0.09 | 0 | 08:33:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.089 | 0.006 | 7.23% | 0.084 | 0.0945 | 0 |
| 03 Jun 2024 | 0.083 | -0.001 | -1.19% | 0.0765 | 0.0855 | 0 |
| 31 May 2024 | 0.084 | -0.004 | -4.55% | 0.084 | 0.093 | 0 |
| 30 May 2024 | 0.088 | -0.002 | -2.22% | 0.0825 | 0.102 | 0 |
| 29 May 2024 | 0.09 | 0.0125 | 16.13% | 0.077 | 0.093 | 0 |
| 28 May 2024 | 0.0775 | -0.012 | -13.41% | 0.0745 | 0.093 | 0 |
| 27 May 2024 | 0.0895 | -0.0145 | -13.94% | 0.089 | 0.1055 | 0 |
| 24 May 2024 | 0.104 | -0.0045 | -4.15% | 0.1025 | 0.111 | 0 |
| 23 May 2024 | 0.1085 | 0.0005 | 0.46% | 0.0985 | 0.1115 | 0 |
| 22 May 2024 | 0.108 | 0.007 | 6.93% | 0.106 | 0.1175 | 0 |
| 21 May 2024 | 0.101 | -0.002 | -1.94% | 0.1005 | 0.1085 | 0 |
| 20 May 2024 | 0.103 | 0.0065 | 6.74% | 0.0975 | 0.108 | 0 |
| 17 May 2024 | 0.0965 | -0.003 | -3.02% | 0.095 | 0.1035 | 0 |
| 16 May 2024 | 0.0995 | 0.0045 | 4.74% | 0.094 | 0.1015 | 0 |
| 15 May 2024 | 0.095 | 0.0055 | 6.15% | 0.0885 | 0.0985 | 0 |
| 14 May 2024 | 0.0895 | -0.0185 | -17.13% | 0.087 | 0.1105 | 0 |
| 13 May 2024 | 0.108 | -0.013 | -10.74% | 0.106 | 0.1225 | 0 |
| 10 May 2024 | 0.121 | 0.004 | 3.42% | 0.116 | 0.1245 | 0 |
| 09 May 2024 | 0.117 | -0.003 | -2.50% | 0.1145 | 0.12 | 0 |
| 08 May 2024 | 0.12 | 0.006 | 5.26% | 0.116 | 0.124 | 0 |
| 07 May 2024 | 0.114 | -0.007 | -5.79% | 0.112 | 0.123 | 0 |
| 06 May 2024 | 0.121 | -0.007 | -5.47% | 0.1155 | 0.1315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
