We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XDP5 20240918 16000 | BIT:P1XDP5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.33% | 3.08 | 3.05 | 3.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 3.06 | 3.08 | 0 | 20:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2.98 | 0.31 | 11.61% | 2.76 | 2.995 | 0 |
| 04 Jun 2024 | 2.67 | -0.05 | -1.66% | 2.60 | 2.71 | 0 |
| 03 Jun 2024 | 2.715 | 0.26 | 10.37% | 2.645 | 2.785 | 0 |
| 31 May 2024 | 2.46 | -0.28 | -10.22% | 2.455 | 2.715 | 0 |
| 30 May 2024 | 2.74 | -0.17 | -5.68% | 2.72 | 2.84 | 0 |
| 29 May 2024 | 2.905 | -0.05 | -1.53% | 2.815 | 2.925 | 0 |
| 28 May 2024 | 2.95 | 0.01 | 0.34% | 2.88 | 2.99 | 0 |
| 27 May 2024 | 2.94 | 0.01 | 0.34% | 2.90 | 2.945 | 0 |
| 24 May 2024 | 2.93 | 0.01 | 0.34% | 2.765 | 2.94 | 0 |
| 23 May 2024 | 2.92 | 0.05 | 1.92% | 2.86 | 3.03 | 0 |
| 22 May 2024 | 2.865 | 0.08 | 2.69% | 2.80 | 2.87 | 0 |
| 21 May 2024 | 2.79 | 0.00 | 0.18% | 2.735 | 2.80 | 0 |
| 20 May 2024 | 2.785 | 0.09 | 3.15% | 2.69 | 2.79 | 0 |
| 17 May 2024 | 2.70 | -0.07 | -2.53% | 2.68 | 2.74 | 0 |
| 16 May 2024 | 2.77 | 0.12 | 4.53% | 2.73 | 2.79 | 0 |
| 15 May 2024 | 2.65 | 0.18 | 7.07% | 2.51 | 2.655 | 0 |
| 14 May 2024 | 2.475 | 0.05 | 2.06% | 2.38 | 2.485 | 0 |
| 13 May 2024 | 2.425 | 0.04 | 1.89% | 2.40 | 2.46 | 0 |
| 10 May 2024 | 2.38 | 0.00 | 0.00% | 2.365 | 2.465 | 0 |
| 09 May 2024 | 2.38 | 0.02 | 1.06% | 2.30 | 2.38 | 0 |
| 08 May 2024 | 2.355 | -0.06 | -2.28% | 2.275 | 2.395 | 0 |
| 07 May 2024 | 2.41 | 0.13 | 5.47% | 2.33 | 2.41 | 0 |
| 06 May 2024 | 2.285 | 0.11 | 4.82% | 2.215 | 2.295 | 0 |
| 03 May 2024 | 2.18 | 0.31 | 16.27% | 2.015 | 2.235 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
