Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XDJ8 20251219 32000 (P1XDJ8)
NLBNPIT1XDJ8 20251219 32000 (P1XDJ8) Historical

P1XDJ8 NLBNPIT1XDJ8 20251219 32000

0.2015

-0.0085 (-4.05%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XDJ8 20251219 32000	BIT:P1XDJ8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0085	-4.05%	0.2015	0.201	0.202

High Price	Low Price	Open Price	Traded	Last Trade
0.2125	0.2015	0.2125	0	21:15:00

NLBNPIT1XDJ8 20251219 32... (P1XDJ8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.2025	-0.0005	-0.25%	0.2015	0.2125	0
23 May 2024	0.203	-0.0025	-1.22%	0.1985	0.2075	0
22 May 2024	0.2055	0.005	2.49%	0.20	0.2075	0
21 May 2024	0.2005	0.0035	1.78%	0.1995	0.2085	0
20 May 2024	0.197	0.003	1.55%	0.1875	0.197	0
17 May 2024	0.194	0.0015	0.78%	0.1925	0.197	0
16 May 2024	0.1925	-0.002	-1.03%	0.19	0.1955	0
15 May 2024	0.1945	-0.007	-3.47%	0.1945	0.20	0
14 May 2024	0.2015	-0.01	-4.73%	0.201	0.212	0
13 May 2024	0.2115	-0.005	-2.31%	0.211	0.2155	0
10 May 2024	0.2165	-0.0105	-4.63%	0.214	0.2245	0
09 May 2024	0.227	0.004	1.79%	0.2205	0.2375	0
08 May 2024	0.223	0.003	1.36%	0.218	0.2285	0
07 May 2024	0.22	-0.0095	-4.14%	0.215	0.2255	0
06 May 2024	0.2295	-0.0125	-5.17%	0.2275	0.24	0
03 May 2024	0.242	0.0045	1.89%	0.232	0.245	0
02 May 2024	0.2375	0.001	0.42%	0.23	0.239	0
30 Apr 2024	0.2365	0.017	7.74%	0.218	0.238	0
29 Apr 2024	0.2195	-0.002	-0.90%	0.216	0.2235	0
26 Apr 2024	0.2215	-0.0105	-4.53%	0.2195	0.228	0

Download more NLBNPIT1XDJ8 20251219 32000 Historical Data

NLBNPIT1XDJ8 20251219 32...

Future Path 529 Enrollme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions