![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XDI0 20251219 35000 | BIT:P1XDI0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.013 | -6.03% | 0.2025 | 0.203 | 0.204 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2165 | 0.2025 | 0.215 | 0 | 12:22:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.2135 | -0.0045 | -2.06% | 0.205 | 0.2255 | 0 |
25 Jun 2024 | 0.218 | -0.0085 | -3.75% | 0.216 | 0.225 | 0 |
24 Jun 2024 | 0.2265 | 0.028 | 14.11% | 0.2005 | 0.2265 | 0 |
21 Jun 2024 | 0.1985 | -0.015 | -7.03% | 0.192 | 0.2145 | 0 |
20 Jun 2024 | 0.2135 | 0.019 | 9.77% | 0.1945 | 0.214 | 0 |
19 Jun 2024 | 0.1945 | -0.0025 | -1.27% | 0.1945 | 0.2045 | 0 |
18 Jun 2024 | 0.197 | 0.0135 | 7.36% | 0.188 | 0.20 | 0 |
17 Jun 2024 | 0.1835 | 0.009 | 5.16% | 0.1705 | 0.187 | 0 |
14 Jun 2024 | 0.1745 | -0.035 | -16.71% | 0.1695 | 0.2135 | 0 |
13 Jun 2024 | 0.2095 | -0.037 | -15.01% | 0.208 | 0.243 | 0 |
12 Jun 2024 | 0.2465 | 0.022 | 9.80% | 0.226 | 0.2465 | 0 |
11 Jun 2024 | 0.2245 | -0.0275 | -10.91% | 0.218 | 0.258 | 0 |
10 Jun 2024 | 0.252 | -0.0085 | -3.26% | 0.2465 | 0.252 | 0 |
07 Jun 2024 | 0.2605 | -0.005 | -1.88% | 0.249 | 0.27 | 8,000 |
06 Jun 2024 | 0.2655 | 0.016 | 6.41% | 0.249 | 0.2665 | 0 |
05 Jun 2024 | 0.2495 | 0.01 | 4.18% | 0.243 | 0.2605 | 0 |
04 Jun 2024 | 0.2395 | -0.02 | -7.71% | 0.233 | 0.256 | 0 |
03 Jun 2024 | 0.2595 | 0.01 | 4.01% | 0.2555 | 0.2685 | 0 |
31 May 2024 | 0.2495 | 0.00 | 0.00% | 0.244 | 0.254 | 8,000 |
30 May 2024 | 0.2495 | 0.0125 | 5.27% | 0.229 | 0.2495 | 0 |
29 May 2024 | 0.237 | -0.024 | -9.20% | 0.2355 | 0.2605 | 0 |
28 May 2024 | 0.261 | -0.0035 | -1.32% | 0.255 | 0.271 | 0 |
27 May 2024 | 0.2645 | 0.011 | 4.34% | 0.2505 | 0.2645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions