We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XDD1 20240918 18000 | BIT:P1XDD1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.029 | -10.38% | 0.2505 | 0.25 | 0.252 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2615 | 0.2465 | 0.256 | 0 | 11:38:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.2655 | 0.0055 | 2.12% | 0.2565 | 0.2735 | 0 |
21 May 2024 | 0.26 | 0.0045 | 1.76% | 0.2575 | 0.2815 | 0 |
20 May 2024 | 0.2555 | -0.016 | -5.89% | 0.2465 | 0.2655 | 0 |
17 May 2024 | 0.2715 | -0.0035 | -1.27% | 0.27 | 0.295 | 0 |
16 May 2024 | 0.275 | 0.0255 | 10.22% | 0.248 | 0.2755 | 0 |
15 May 2024 | 0.2495 | -0.04 | -13.82% | 0.2495 | 0.2825 | 386 |
14 May 2024 | 0.2895 | -0.003 | -1.03% | 0.287 | 0.311 | 0 |
13 May 2024 | 0.2925 | 0.00 | 0.00% | 0.281 | 0.301 | 0 |
10 May 2024 | 0.2925 | -0.0045 | -1.52% | 0.271 | 0.2935 | 359 |
09 May 2024 | 0.297 | -0.04 | -11.87% | 0.2955 | 0.333 | 0 |
08 May 2024 | 0.337 | -0.012 | -3.44% | 0.322 | 0.352 | 0 |
07 May 2024 | 0.349 | -0.078 | -18.27% | 0.348 | 0.412 | 0 |
06 May 2024 | 0.427 | -0.072 | -14.43% | 0.423 | 0.486 | 0 |
03 May 2024 | 0.499 | -0.046 | -8.44% | 0.461 | 0.54 | 0 |
02 May 2024 | 0.545 | 0.003 | 0.55% | 0.517 | 0.558 | 0 |
30 Apr 2024 | 0.542 | 0.068 | 14.35% | 0.469 | 0.544 | 0 |
29 Apr 2024 | 0.474 | 0.006 | 1.28% | 0.443 | 0.488 | 0 |
26 Apr 2024 | 0.468 | -0.102 | -17.89% | 0.459 | 0.531 | 0 |
25 Apr 2024 | 0.57 | 0.057 | 11.11% | 0.513 | 0.629 | 0 |
24 Apr 2024 | 0.513 | 0.027 | 5.56% | 0.449 | 0.513 | 213 |
23 Apr 2024 | 0.486 | -0.12 | -19.80% | 0.486 | 0.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions