We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XD75 20991231 10.2332 | BIT:P1XD75 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0 |
| 23 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0 |
| 22 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0 |
| 21 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0 |
| 20 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0 |
| 17 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0 |
| 16 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0 |
| 15 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0 |
| 14 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0 |
| 13 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0 |
| 10 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0 |
| 09 May 2024 | 8.05 | 0.06 | 0.75% | 7.88 | 9.25 | 0 |
| 08 May 2024 | 7.99 | -0.23 | -2.80% | 7.72 | 8.33 | 0 |
| 07 May 2024 | 8.22 | 0.05 | 0.61% | 7.94 | 8.36 | 0 |
| 06 May 2024 | 8.17 | 0.31 | 3.94% | 7.42 | 8.79 | 0 |
| 03 May 2024 | 7.86 | 0.47 | 6.36% | 7.84 | 8.23 | 0 |
| 02 May 2024 | 7.39 | 0.18 | 2.50% | 7.10 | 7.49 | 0 |
| 30 Apr 2024 | 7.21 | -0.82 | -10.21% | 7.21 | 7.71 | 0 |
| 29 Apr 2024 | 8.03 | 0.26 | 3.35% | 7.92 | 8.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
