We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XCZ6 20351221 6.9469 | BIT:P1XCZ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 9.91% | 4.66 | 4.59 | 4.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.66 | 4.33 | 4.33 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.61 | 0.32 | 7.46% | 4.33 | 4.66 | 0 |
| 23 May 2024 | 4.29 | -0.02 | -0.46% | 4.27 | 4.49 | 0 |
| 22 May 2024 | 4.31 | -0.05 | -1.15% | 4.20 | 4.36 | 235 |
| 21 May 2024 | 4.36 | -0.08 | -1.80% | 4.19 | 4.41 | 0 |
| 20 May 2024 | 4.44 | -0.08 | -1.77% | 4.41 | 4.67 | 0 |
| 17 May 2024 | 4.52 | -0.12 | -2.59% | 4.41 | 4.65 | 0 |
| 16 May 2024 | 4.64 | -0.10 | -2.11% | 4.60 | 4.84 | 0 |
| 15 May 2024 | 4.74 | -0.05 | -1.04% | 4.61 | 4.88 | 0 |
| 14 May 2024 | 4.79 | 0.35 | 7.88% | 4.37 | 4.79 | 500 |
| 13 May 2024 | 4.44 | -0.42 | -8.64% | 4.27 | 4.98 | 700 |
| 10 May 2024 | 4.86 | 0.08 | 1.67% | 4.82 | 5.71 | 0 |
| 09 May 2024 | 4.78 | 0.05 | 1.06% | 4.64 | 4.80 | 0 |
| 08 May 2024 | 4.73 | 0.11 | 2.38% | 4.59 | 4.78 | 0 |
| 07 May 2024 | 4.62 | 0.05 | 1.09% | 4.54 | 4.67 | 0 |
| 06 May 2024 | 4.57 | 0.00 | 0.00% | 4.44 | 4.66 | 0 |
| 03 May 2024 | 4.57 | -0.15 | -3.18% | 4.38 | 4.86 | 0 |
| 02 May 2024 | 4.72 | -0.15 | -3.08% | 4.54 | 4.98 | 0 |
| 30 Apr 2024 | 4.87 | -0.42 | -7.94% | 4.86 | 5.40 | 0 |
| 29 Apr 2024 | 5.29 | 0.31 | 6.22% | 5.05 | 5.32 | 0 |
| 26 Apr 2024 | 4.98 | 0.26 | 5.51% | 4.77 | 5.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
