ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XCK8 20240920 40	BIT:P1XCK8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-7.69%	0.042	0.0405	0.0435

High Price	Low Price	Open Price	Traded	Last Trade
0.059	0.039	0.0575	0	21:15:01

NLBNPIT1XCK8 20240920 40 (P1XCK8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.04	-0.0045	-10.11%	0.039	0.059	0
05 Jun 2024	0.0445	0.006	15.58%	0.0375	0.0535	0
04 Jun 2024	0.0385	-0.0045	-10.47%	0.038	0.062	0
03 Jun 2024	0.043	0.0015	3.61%	0.042	0.065	0
31 May 2024	0.0415	-0.002	-4.60%	0.04	0.055	0
30 May 2024	0.0435	-0.0025	-5.43%	0.042	0.055	0
29 May 2024	0.046	-0.01	-17.86%	0.0445	0.0645	0
28 May 2024	0.056	-0.0045	-7.44%	0.048	0.0625	0
27 May 2024	0.0605	0.0105	21.00%	0.0595	0.0655	0
24 May 2024	0.05	0.004	8.70%	0.043	0.055	0
23 May 2024	0.046	-0.0215	-31.85%	0.0445	0.0755	0
22 May 2024	0.0675	0.0005	0.75%	0.0625	0.078	0
21 May 2024	0.067	-0.009	-11.84%	0.0665	0.0855	0
20 May 2024	0.076	0.0045	6.29%	0.071	0.0835	0
17 May 2024	0.0715	0.003	4.38%	0.0715	0.0905	0
16 May 2024	0.0685	0.013	23.42%	0.0645	0.079	0
15 May 2024	0.0555	0.00	0.00%	0.054	0.073	0
14 May 2024	0.0555	-0.003	-5.13%	0.054	0.0675	0
13 May 2024	0.0585	0.01	20.62%	0.0505	0.061	0
10 May 2024	0.0485	-0.0005	-1.02%	0.048	0.0735	20,000
09 May 2024	0.049	0.002	4.26%	0.0465	0.061	0
08 May 2024	0.047	-0.022	-31.88%	0.047	0.072	0
07 May 2024	0.069	0.004	6.15%	0.0685	0.0805	0