ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XCG6 20240920 4.5	BIT:P1XCG6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.041

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1XCG6 20240920 4.5 (P1XCG6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 Jun 2024	0.037	0.002	5.71%	0.036	0.0405
21 Jun 2024	0.035	0.0015	4.48%	0.0295	0.0375
20 Jun 2024	0.0335	-0.005	-12.99%	0.033	0.0395
19 Jun 2024	0.0385	0.002	5.48%	0.036	0.0395
18 Jun 2024	0.0365	-0.0055	-13.10%	0.0365	0.0415
17 Jun 2024	0.042	0.004	10.53%	0.0375	0.044
14 Jun 2024	0.038	0.002	5.56%	0.0345	0.0395
13 Jun 2024	0.036	0.0015	4.35%	0.034	0.038
12 Jun 2024	0.0345	0.00	0.00%	0.033	0.0385
11 Jun 2024	0.0345	0.0045	15.00%	0.031	0.0375
10 Jun 2024	0.03	-0.001	-3.23%	0.0295	0.0345
07 Jun 2024	0.031	0.005	19.23%	0.025	0.033
06 Jun 2024	0.026	0.002	8.33%	0.0235	0.028
05 Jun 2024	0.024	-0.0015	-5.88%	0.022	0.0265
04 Jun 2024	0.0255	-0.004	-13.56%	0.0245	0.032
03 Jun 2024	0.0295	-0.005	-14.49%	0.0295	0.0335
31 May 2024	0.0345	-0.001	-2.82%	0.0345	0.038
30 May 2024	0.0355	-0.0005	-1.39%	0.035	0.0375
29 May 2024	0.036	0.0015	4.35%	0.0345	0.0375
28 May 2024	0.0345	0.002	6.15%	0.033	0.035
27 May 2024	0.0325	-0.005	-13.33%	0.0325	0.0375