We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XCF8 20240920 4.5 | BIT:P1XCF8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -30.43% | 0.008 | 0.005 | 0.011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.0065 | 0.012 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.01 | -0.0035 | -25.93% | 0.01 | 0.013 | 0 |
| 21 May 2024 | 0.0135 | -0.002 | -12.90% | 0.012 | 0.0155 | 0 |
| 20 May 2024 | 0.0155 | -0.001 | -6.06% | 0.0145 | 0.0185 | 0 |
| 17 May 2024 | 0.0165 | 0.001 | 6.45% | 0.016 | 0.0175 | 0 |
| 16 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.023 | 125,000 |
| 15 May 2024 | 0.0155 | 0.001 | 6.90% | 0.0145 | 0.017 | 0 |
| 14 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.014 | 0.017 | 0 |
| 13 May 2024 | 0.015 | 0.001 | 7.14% | 0.013 | 0.0165 | 0 |
| 10 May 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.0165 | 0 |
| 09 May 2024 | 0.0145 | 0.00 | 0.00% | 0.012 | 0.015 | 0 |
| 08 May 2024 | 0.0145 | 0.0015 | 11.54% | 0.013 | 0.0145 | 0 |
| 07 May 2024 | 0.013 | 0.001 | 8.33% | 0.0115 | 0.014 | 0 |
| 06 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.0135 | 15,000 |
| 03 May 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.0125 | 5,000 |
| 02 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.014 | 10,000 |
| 30 Apr 2024 | 0.011 | -0.0015 | -12.00% | 0.0105 | 0.0125 | 0 |
| 29 Apr 2024 | 0.0125 | 0.001 | 8.70% | 0.0115 | 0.014 | 20,000 |
| 26 Apr 2024 | 0.0115 | 0.001 | 9.52% | 0.01 | 0.014 | 20,000 |
| 25 Apr 2024 | 0.0105 | -0.0025 | -19.23% | 0.01 | 0.0145 | 40,000 |
| 24 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.0125 | 0.017 | 0 |
| 23 Apr 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.015 | 90,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
