ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XCD3 20240920 11	BIT:P1XCD3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	4.00%	0.013	0.006	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.008	0.007	0.007	0	21:15:01

NLBNPIT1XCD3 20240920 11 (P1XCD3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.0075	0.0005	7.14%	0.007	0.008
27 May 2024	0.007	-0.001	-12.50%	0.007	0.013
24 May 2024	0.008	0.0005	6.67%	0.008	0.0085
23 May 2024	0.0075	-0.0005	-6.25%	0.0075	0.0085
22 May 2024	0.008	-0.0005	-5.88%	0.008	0.0085
21 May 2024	0.0085	0.0005	6.25%	0.008	0.009
20 May 2024	0.008	-0.0015	-15.79%	0.008	0.009
17 May 2024	0.0095	0.0005	5.56%	0.0085	0.014
16 May 2024	0.009	0.0005	5.88%	0.0085	0.009
15 May 2024	0.0085	-0.002	-19.05%	0.0085	0.0105
14 May 2024	0.0105	-0.0015	-12.50%	0.0105	0.0115
13 May 2024	0.012	-0.001	-7.69%	0.0115	0.0185
10 May 2024	0.013	-0.003	-18.75%	0.012	0.0145
09 May 2024	0.016	-0.001	-5.88%	0.016	0.0175
08 May 2024	0.017	0.0005	3.03%	0.0155	0.0185
07 May 2024	0.0165	-0.0045	-21.43%	0.0165	0.0245
06 May 2024	0.021	-0.002	-8.70%	0.0205	0.028
03 May 2024	0.023	-0.002	-8.00%	0.022	0.0295
02 May 2024	0.025	-0.001	-3.85%	0.0235	0.032
30 Apr 2024	0.026	0.001	4.00%	0.025	0.03
29 Apr 2024	0.025	-0.001	-3.85%	0.0245	0.0305