Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XCB7 20240920 12 (P1XCB7)
NLBNPIT1XCB7 20240920 12 (P1XCB7) Historical

P1XCB7 NLBNPIT1XCB7 20240920 12

0.001

0.00 (0.00%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XCB7 20240920 12	BIT:P1XCB7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.001

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1XCB7 20240920 12 (P1XCB7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
03 Jun 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
31 May 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
30 May 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
29 May 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
28 May 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
27 May 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
24 May 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
23 May 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
22 May 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
21 May 2024	0.0019	0.00	0.00%	0.0019	0.0019	0
20 May 2024	0.0019	-0.0001	-5.00%	0.0015	0.002	0
17 May 2024	0.002	-0.0005	-20.00%	0.0019	0.0025	0
16 May 2024	0.0025	-0.001	-28.57%	0.002	0.012	0
15 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0
14 May 2024	0.004	0.00	0.00%	0.004	0.0045	0
13 May 2024	0.004	0.0005	14.29%	0.0035	0.0115	0
10 May 2024	0.0035	0.00	0.00%	0.0025	0.0035	0
09 May 2024	0.0035	0.00	0.00%	0.0035	0.004	0
08 May 2024	0.0035	-0.001	-22.22%	0.003	0.0115	0
07 May 2024	0.0045	0.0005	12.50%	0.0035	0.0045	0
06 May 2024	0.004	-0.0015	-27.27%	0.004	0.005	0

Download more NLBNPIT1XCB7 20240920 12 Historical Data

NLBNPIT1XCB7 20240920 12

Medcaw Investments

Bank of Montreal Dual Di...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions