We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XBW5 20991231 104.2219 | BIT:P1XBW5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.94% | 3.15 | 3.17 | 3.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.19 | 3.03 | 3.12 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.03 | 0.02 | 0.66% | 3.03 | 3.19 | 0 |
| 20 Jun 2024 | 3.01 | 0.07 | 2.56% | 2.815 | 3.01 | 0 |
| 19 Jun 2024 | 2.935 | 0.03 | 1.03% | 2.895 | 2.985 | 0 |
| 18 Jun 2024 | 2.905 | -0.05 | -1.69% | 2.84 | 3.11 | 0 |
| 17 Jun 2024 | 2.955 | -0.06 | -1.83% | 2.94 | 3.06 | 0 |
| 14 Jun 2024 | 3.01 | 0.03 | 1.01% | 2.935 | 3.09 | 0 |
| 13 Jun 2024 | 2.98 | -0.14 | -4.49% | 2.94 | 3.23 | 0 |
| 12 Jun 2024 | 3.12 | -0.04 | -1.27% | 3.12 | 3.35 | 0 |
| 11 Jun 2024 | 3.16 | 0.11 | 3.61% | 3.12 | 3.25 | 0 |
| 10 Jun 2024 | 3.05 | -0.09 | -2.87% | 3.05 | 3.21 | 0 |
| 07 Jun 2024 | 3.14 | 0.03 | 0.96% | 3.05 | 3.18 | 0 |
| 06 Jun 2024 | 3.11 | 0.10 | 3.32% | 2.995 | 3.12 | 0 |
| 05 Jun 2024 | 3.01 | 0.04 | 1.35% | 2.885 | 3.06 | 0 |
| 04 Jun 2024 | 2.97 | 0.04 | 1.37% | 2.83 | 2.99 | 0 |
| 03 Jun 2024 | 2.93 | 0.20 | 7.33% | 2.665 | 2.94 | 0 |
| 31 May 2024 | 2.73 | -0.08 | -2.67% | 2.605 | 2.745 | 0 |
| 30 May 2024 | 2.805 | 0.10 | 3.70% | 2.685 | 2.805 | 0 |
| 29 May 2024 | 2.705 | -0.01 | -0.37% | 2.655 | 2.775 | 0 |
| 28 May 2024 | 2.715 | -0.37 | -11.85% | 2.715 | 3.19 | 0 |
| 27 May 2024 | 3.08 | -0.05 | -1.60% | 3.03 | 3.18 | 0 |
| 24 May 2024 | 3.13 | -0.06 | -1.88% | 3.13 | 3.30 | 0 |
| 23 May 2024 | 3.19 | 0.00 | 0.00% | 3.17 | 3.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
