We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XBT1 20991231 156.5729 | BIT:P1XBT1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.68% | 4.35 | 4.35 | 4.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.56 | 4.34 | 4.44 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.35 | -0.11 | -2.47% | 4.34 | 4.56 | 0 |
| 05 Jun 2024 | 4.46 | -0.10 | -2.19% | 4.45 | 4.69 | 1,000 |
| 04 Jun 2024 | 4.56 | -0.21 | -4.40% | 4.55 | 4.96 | 0 |
| 03 Jun 2024 | 4.77 | 0.13 | 2.80% | 4.77 | 5.09 | 0 |
| 31 May 2024 | 4.64 | 0.00 | 0.00% | 4.52 | 4.73 | 0 |
| 30 May 2024 | 4.64 | 0.15 | 3.34% | 4.43 | 4.66 | 0 |
| 29 May 2024 | 4.49 | -0.17 | -3.65% | 4.43 | 4.66 | 0 |
| 28 May 2024 | 4.66 | -0.28 | -5.67% | 4.56 | 4.98 | 0 |
| 27 May 2024 | 4.94 | 0.29 | 6.24% | 4.75 | 4.98 | 0 |
| 24 May 2024 | 4.65 | 0.15 | 3.33% | 4.45 | 4.66 | 0 |
| 23 May 2024 | 4.50 | -0.11 | -2.39% | 4.40 | 4.68 | 0 |
| 22 May 2024 | 4.61 | 0.07 | 1.54% | 4.61 | 4.78 | 0 |
| 21 May 2024 | 4.54 | -0.56 | -10.98% | 4.40 | 4.63 | 0 |
| 20 May 2024 | 5.10 | 0.00 | 0.00% | 4.99 | 5.45 | 0 |
| 17 May 2024 | 5.10 | 0.02 | 0.39% | 4.99 | 5.13 | 0 |
| 16 May 2024 | 5.08 | 0.25 | 5.18% | 4.92 | 5.08 | 0 |
| 15 May 2024 | 4.83 | 0.07 | 1.47% | 4.81 | 5.04 | 0 |
| 14 May 2024 | 4.76 | 0.10 | 2.15% | 4.61 | 4.80 | 0 |
| 13 May 2024 | 4.66 | 0.00 | 0.00% | 4.55 | 4.77 | 0 |
| 10 May 2024 | 4.66 | 0.19 | 4.25% | 4.57 | 4.74 | 0 |
| 09 May 2024 | 4.47 | 0.33 | 7.97% | 4.38 | 4.52 | 0 |
| 08 May 2024 | 4.14 | 0.04 | 0.98% | 4.05 | 4.16 | 0 |
| 07 May 2024 | 4.10 | 0.24 | 6.22% | 4.05 | 4.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
