We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XBN4 20991231 43926.67 | BIT:P1XBN4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.26% | 47.02 | 47.00 | 47.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.02 | 47.42 | 47.72 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 47.47 | 0.90 | 1.93% | 47.42 | 48.02 | 0 |
| 24 May 2024 | 46.57 | 1.70 | 3.79% | 46.32 | 47.57 | 0 |
| 23 May 2024 | 44.87 | 4.25 | 10.46% | 40.97 | 44.87 | 0 |
| 22 May 2024 | 40.62 | 0.40 | 0.99% | 40.12 | 41.02 | 0 |
| 21 May 2024 | 40.22 | 1.90 | 4.96% | 40.02 | 40.87 | 0 |
| 20 May 2024 | 38.32 | -1.65 | -4.13% | 38.32 | 39.67 | 0 |
| 17 May 2024 | 39.97 | 1.15 | 2.96% | 39.72 | 40.52 | 0 |
| 16 May 2024 | 38.82 | -2.00 | -4.90% | 38.62 | 40.07 | 0 |
| 15 May 2024 | 40.82 | -3.85 | -8.62% | 40.82 | 43.62 | 0 |
| 14 May 2024 | 44.67 | 0.85 | 1.94% | 43.87 | 45.17 | 0 |
| 13 May 2024 | 43.82 | -0.85 | -1.90% | 42.97 | 44.22 | 0 |
| 10 May 2024 | 44.67 | -2.05 | -4.39% | 43.65 | 44.77 | 0 |
| 09 May 2024 | 46.72 | -2.75 | -5.56% | 46.52 | 49.52 | 0 |
| 08 May 2024 | 49.47 | -0.15 | -0.30% | 49.47 | 50.97 | 0 |
| 07 May 2024 | 49.62 | -2.00 | -3.87% | 49.32 | 50.52 | 0 |
| 06 May 2024 | 51.62 | -1.30 | -2.46% | 50.37 | 51.67 | 0 |
| 03 May 2024 | 52.92 | -5.10 | -8.79% | 51.17 | 54.42 | 0 |
| 02 May 2024 | 58.02 | 0.10 | 0.17% | 57.27 | 59.22 | 0 |
| 30 Apr 2024 | 57.92 | 2.35 | 4.23% | 54.97 | 58.07 | 0 |
| 29 Apr 2024 | 55.57 | -1.60 | -2.80% | 55.22 | 56.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
