We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XBJ2 20351219 109.2 | BIT:P1XBJ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.78% | 3.87 | 3.85 | 3.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.91 | 3.87 | 3.91 | 0 | 08:28:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.74 | -0.01 | -0.27% | 3.70 | 3.81 | 0 |
| 30 May 2024 | 3.75 | 0.21 | 5.93% | 3.46 | 3.75 | 0 |
| 29 May 2024 | 3.54 | -0.21 | -5.60% | 3.49 | 3.75 | 0 |
| 28 May 2024 | 3.75 | 0.06 | 1.63% | 3.70 | 3.80 | 0 |
| 27 May 2024 | 3.69 | -0.02 | -0.54% | 3.64 | 3.71 | 0 |
| 24 May 2024 | 3.71 | -0.02 | -0.54% | 3.54 | 3.71 | 0 |
| 23 May 2024 | 3.73 | 0.01 | 0.27% | 3.67 | 3.79 | 0 |
| 22 May 2024 | 3.72 | -0.07 | -1.85% | 3.72 | 3.85 | 0 |
| 21 May 2024 | 3.79 | -0.06 | -1.56% | 3.68 | 3.79 | 0 |
| 20 May 2024 | 3.85 | 0.01 | 0.26% | 3.83 | 3.91 | 0 |
| 17 May 2024 | 3.84 | 0.14 | 3.78% | 3.67 | 3.85 | 0 |
| 16 May 2024 | 3.70 | -0.07 | -1.86% | 3.68 | 3.79 | 0 |
| 15 May 2024 | 3.77 | 0.08 | 2.17% | 3.67 | 3.80 | 0 |
| 14 May 2024 | 3.69 | 0.16 | 4.53% | 3.51 | 3.72 | 0 |
| 13 May 2024 | 3.53 | 0.04 | 1.15% | 3.48 | 3.57 | 0 |
| 10 May 2024 | 3.49 | 0.08 | 2.35% | 3.40 | 3.54 | 0 |
| 09 May 2024 | 3.41 | -0.09 | -2.57% | 3.36 | 3.51 | 0 |
| 08 May 2024 | 3.50 | -0.01 | -0.28% | 3.41 | 3.59 | 0 |
| 07 May 2024 | 3.51 | 0.32 | 10.03% | 3.28 | 3.52 | 0 |
| 06 May 2024 | 3.19 | 0.14 | 4.59% | 3.04 | 3.20 | 0 |
| 03 May 2024 | 3.05 | -0.12 | -3.79% | 2.99 | 3.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
