We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XB44 20991231 257.0515 | BIT:P1XB44 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -13.33% | 2.405 | 2.46 | 2.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 2.295 | 2.77 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2.55 | -0.31 | -10.68% | 2.295 | 3.05 | 0 |
| 27 May 2024 | 2.855 | -0.02 | -0.70% | 2.72 | 3.02 | 0 |
| 24 May 2024 | 2.875 | -0.54 | -15.69% | 2.525 | 2.97 | 0 |
| 23 May 2024 | 3.41 | -0.68 | -16.63% | 3.33 | 4.25 | 0 |
| 22 May 2024 | 4.09 | 0.00 | 0.00% | 3.84 | 4.15 | 0 |
| 21 May 2024 | 4.09 | -0.05 | -1.21% | 3.86 | 4.24 | 0 |
| 20 May 2024 | 4.14 | 0.08 | 1.97% | 4.02 | 4.16 | 0 |
| 17 May 2024 | 4.06 | -0.10 | -2.40% | 3.92 | 4.12 | 0 |
| 16 May 2024 | 4.16 | 0.28 | 7.22% | 4.03 | 4.44 | 0 |
| 15 May 2024 | 3.88 | 0.63 | 19.38% | 3.24 | 3.88 | 0 |
| 14 May 2024 | 3.25 | -0.01 | -0.31% | 3.23 | 3.47 | 0 |
| 13 May 2024 | 3.26 | 0.05 | 1.56% | 3.13 | 3.46 | 0 |
| 10 May 2024 | 3.21 | 0.11 | 3.55% | 3.20 | 3.52 | 0 |
| 09 May 2024 | 3.10 | -0.36 | -10.40% | 2.805 | 3.56 | 0 |
| 08 May 2024 | 3.46 | 0.12 | 3.59% | 3.25 | 3.55 | 0 |
| 07 May 2024 | 3.34 | 0.25 | 8.09% | 3.06 | 3.43 | 0 |
| 06 May 2024 | 3.09 | -0.08 | -2.52% | 3.09 | 3.31 | 0 |
| 03 May 2024 | 3.17 | 0.33 | 11.62% | 2.905 | 3.36 | 0 |
| 02 May 2024 | 2.84 | -0.12 | -4.05% | 2.565 | 3.06 | 0 |
| 30 Apr 2024 | 2.96 | -0.21 | -6.62% | 2.935 | 3.34 | 0 |
| 29 Apr 2024 | 3.17 | -0.10 | -3.06% | 3.04 | 3.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
