P1XAW7 NLBNPIT1XAW7 20991231 1954.62

2.76

0.10 (3.76%)

04 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XAW7 20991231 1954.62	BIT:P1XAW7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	3.76%	2.76	2.665	2.675

High Price	Low Price	Open Price	Traded	Last Trade
2.795	2.47	2.53	0	20:59:55

NLBNPIT1XAW7 20991231 19... (P1XAW7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	2.76	0.11	4.35%	2.47	2.795	0
01 Nov 2024	2.645	0.00	0.00%	2.40	2.755	0
31 Oct 2024	2.645	-0.31	-10.34%	2.53	2.85	0
30 Oct 2024	2.95	0.15	5.36%	2.78	3.08	0
29 Oct 2024	2.80	-0.15	-5.08%	2.715	2.985	0
28 Oct 2024	2.95	0.21	7.47%	2.69	2.97	0
25 Oct 2024	2.745	0.07	2.43%	2.70	2.88	0
24 Oct 2024	2.68	0.02	0.56%	2.68	2.805	0
23 Oct 2024	2.665	-0.19	-6.49%	2.65	2.865	0
22 Oct 2024	2.85	-0.06	-2.06%	2.74	2.89	0
21 Oct 2024	2.91	-0.33	-10.19%	2.905	3.29	0
18 Oct 2024	3.24	0.00	0.00%	3.24	3.42	0
17 Oct 2024	3.24	-0.11	-3.28%	3.21	3.43	0
16 Oct 2024	3.35	0.24	7.72%	3.05	3.37	100
15 Oct 2024	3.11	0.17	5.60%	2.925	3.12	0
14 Oct 2024	2.945	0.16	5.75%	2.795	2.995	0
11 Oct 2024	2.785	0.39	16.04%	2.375	2.79	0
10 Oct 2024	2.40	-0.30	-10.95%	2.285	2.59	0
09 Oct 2024	2.695	0.13	5.07%	2.44	2.695	0
08 Oct 2024	2.565	-0.02	-0.58%	2.445	2.575	0
07 Oct 2024	2.58	0.00	0.19%	2.52	2.715	0