ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XAW7 20991231 1881.23	BIT:P1XAW7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.185	-8.77%	1.925	1.94	1.95

High Price	Low Price	Open Price	Traded	Last Trade
2.095	1.945	2.03	0	21:15:01

NLBNPIT1XAW7 20991231 18... (P1XAW7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	2.03	-0.03	-1.22%	1.945	2.095	0
27 May 2024	2.055	0.08	4.05%	1.97	2.06	0
24 May 2024	1.975	0.02	0.77%	1.84	1.985	0
23 May 2024	1.96	-0.24	-10.91%	1.91	2.215	0
22 May 2024	2.20	-0.08	-3.51%	2.18	2.27	0
21 May 2024	2.28	-0.09	-3.59%	2.16	2.325	0
20 May 2024	2.365	0.13	5.82%	2.21	2.365	0
17 May 2024	2.235	-0.10	-4.28%	2.22	2.295	0
16 May 2024	2.335	-0.02	-0.64%	2.28	2.41	0
15 May 2024	2.35	0.18	8.05%	2.18	2.465	4,000
14 May 2024	2.175	0.11	5.07%	1.96	2.22	0
13 May 2024	2.07	0.13	6.43%	1.97	2.145	0
10 May 2024	1.945	-0.09	-4.19%	1.935	2.21	0
09 May 2024	2.03	0.11	5.73%	1.845	2.05	0
08 May 2024	1.92	-0.20	-9.22%	1.835	2.01	600
07 May 2024	2.115	0.16	7.91%	1.975	2.125	0
06 May 2024	1.96	0.22	12.64%	1.825	2.02	0
03 May 2024	1.74	0.29	20.00%	1.53	1.965	150
02 May 2024	1.45	0.07	4.69%	1.313	1.515	10,000
30 Apr 2024	1.385	-0.21	-13.17%	1.343	1.585	10,000
29 Apr 2024	1.595	0.16	11.46%	1.495	1.635	0