We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XAU1 20991231 35546.83 | BIT:P1XAU1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0135 | -9.34% | 0.131 | 0.1245 | 0.1265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.141 | 0.1095 | 0.135 | 0 | 17:11:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.151 | 0.04 | 36.04% | 0.117 | 0.165 | 0 |
| 03 Jun 2024 | 0.111 | -0.024 | -17.78% | 0.0985 | 0.1195 | 0 |
| 31 May 2024 | 0.135 | -0.0025 | -1.82% | 0.1255 | 0.146 | 0 |
| 30 May 2024 | 0.1375 | -0.029 | -17.42% | 0.136 | 0.18 | 0 |
| 29 May 2024 | 0.1665 | 0.0495 | 42.31% | 0.1215 | 0.1725 | 0 |
| 28 May 2024 | 0.117 | 0.007 | 6.36% | 0.0975 | 0.129 | 0 |
| 27 May 2024 | 0.11 | -0.026 | -19.12% | 0.11 | 0.138 | 0 |
| 24 May 2024 | 0.136 | 0.0005 | 0.37% | 0.1325 | 0.1645 | 0 |
| 23 May 2024 | 0.1355 | -0.0025 | -1.81% | 0.121 | 0.1465 | 0 |
| 22 May 2024 | 0.138 | 0.0135 | 10.84% | 0.1215 | 0.1445 | 0 |
| 21 May 2024 | 0.1245 | 0.023 | 22.66% | 0.1075 | 0.1475 | 1,300 |
| 20 May 2024 | 0.1015 | 0.007 | 7.41% | 0.078 | 0.1025 | 0 |
| 17 May 2024 | 0.0945 | 0.0005 | 0.53% | 0.0895 | 0.1005 | 0 |
| 16 May 2024 | 0.094 | -0.005 | -5.05% | 0.0885 | 0.102 | 0 |
| 15 May 2024 | 0.099 | -0.021 | -17.50% | 0.099 | 0.116 | 0 |
| 14 May 2024 | 0.12 | -0.0345 | -22.33% | 0.1175 | 0.156 | 0 |
| 13 May 2024 | 0.1545 | -0.017 | -9.91% | 0.153 | 0.1715 | 0 |
| 10 May 2024 | 0.1715 | -0.0315 | -15.52% | 0.1615 | 0.196 | 0 |
| 09 May 2024 | 0.203 | -0.0185 | -8.35% | 0.203 | 0.2315 | 10,000 |
| 08 May 2024 | 0.2215 | 0.01 | 4.73% | 0.2085 | 0.237 | 10,000 |
| 07 May 2024 | 0.2115 | -0.028 | -11.69% | 0.199 | 0.2275 | 10,000 |
| 06 May 2024 | 0.2395 | -0.0325 | -11.95% | 0.2325 | 0.267 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
