We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XAR7 20351221 32.8875 | BIT:P1XAR7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 0 |
| 21 May 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 0 |
| 20 May 2024 | 24.54 | 0.79 | 3.33% | 23.88 | 24.63 | 0 |
| 17 May 2024 | 23.75 | -0.67 | -2.74% | 23.38 | 25.06 | 0 |
| 16 May 2024 | 24.42 | 0.68 | 2.86% | 23.82 | 24.63 | 0 |
| 15 May 2024 | 23.74 | 0.70 | 3.04% | 23.00 | 24.14 | 0 |
| 14 May 2024 | 23.04 | -0.04 | -0.17% | 22.35 | 23.52 | 0 |
| 13 May 2024 | 23.08 | -0.10 | -0.43% | 22.83 | 24.51 | 0 |
| 10 May 2024 | 23.18 | 0.98 | 4.41% | 22.61 | 23.30 | 0 |
| 09 May 2024 | 22.20 | 1.79 | 8.77% | 19.63 | 22.23 | 0 |
| 08 May 2024 | 20.41 | 0.37 | 1.85% | 19.69 | 20.44 | 0 |
| 07 May 2024 | 20.04 | 0.84 | 4.38% | 19.33 | 20.04 | 0 |
| 06 May 2024 | 19.20 | 0.44 | 2.35% | 18.82 | 19.40 | 0 |
| 03 May 2024 | 18.76 | 0.43 | 2.35% | 18.05 | 19.32 | 0 |
| 02 May 2024 | 18.33 | -0.02 | -0.11% | 17.91 | 19.06 | 0 |
| 30 Apr 2024 | 18.35 | -0.20 | -1.08% | 18.00 | 18.92 | 0 |
| 29 Apr 2024 | 18.55 | -0.04 | -0.22% | 18.33 | 19.41 | 0 |
| 26 Apr 2024 | 18.59 | 1.72 | 10.20% | 17.09 | 18.73 | 0 |
| 25 Apr 2024 | 16.87 | -1.00 | -5.60% | 16.31 | 18.37 | 0 |
| 24 Apr 2024 | 17.87 | 0.54 | 3.12% | 17.28 | 18.12 | 0 |
| 23 Apr 2024 | 17.33 | 0.42 | 2.48% | 16.90 | 17.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
