ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XAQ9 20351221 2.4851	BIT:P1XAQ9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.039	3.75%	1.08	1.062	1.098

High Price	Low Price	Open Price	Traded	Last Trade
1.064	1.01	1.011	0	21:15:01

NLBNPIT1XAQ9 20351221 2.... (P1XAQ9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	1.057	0.00	-0.09%	1.027	1.075	0
22 May 2024	1.058	-0.01	-1.12%	1.047	1.093	0
21 May 2024	1.07	-0.01	-0.65%	1.049	1.098	0
20 May 2024	1.077	-0.08	-6.83%	1.072	1.166	0
17 May 2024	1.156	0.02	2.12%	1.136	1.161	100,000
16 May 2024	1.132	0.00	-0.09%	1.116	1.163	0
15 May 2024	1.133	0.01	1.34%	1.099	1.162	0
14 May 2024	1.118	0.08	7.81%	1.039	1.137	0
13 May 2024	1.037	0.03	2.98%	1.012	1.055	0
10 May 2024	1.007	0.02	1.72%	0.986	1.015	0
09 May 2024	0.99	-0.017	-1.69%	0.952	1.023	0
08 May 2024	1.007	0.00	-0.40%	0.975	1.037	0
07 May 2024	1.011	0.04	4.55%	0.977	1.012	0
06 May 2024	0.967	0.091	10.39%	0.912	0.98	0
03 May 2024	0.876	-0.127	-12.66%	0.854	1.031	0
02 May 2024	1.003	0.05	5.25%	0.95	1.006	0
30 Apr 2024	0.953	-0.008	-0.83%	0.949	0.988	0
29 Apr 2024	0.961	-0.005	-0.52%	0.941	0.991	0
26 Apr 2024	0.966	0.043	4.66%	0.927	0.977	0
25 Apr 2024	0.923	-0.009	-0.97%	0.902	0.969	0
24 Apr 2024	0.932	-0.01	-1.06%	0.929	1.002	400