We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XAP1 20351219 148.78 | BIT:P1XAP1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 7.69% | 2.24 | 2.13 | 2.305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.235 | 2.06 | 2.06 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.18 | 0.11 | 5.06% | 2.06 | 2.235 | 0 |
| 13 Jun 2024 | 2.075 | 0.20 | 10.67% | 1.89 | 2.085 | 0 |
| 12 Jun 2024 | 1.875 | -0.34 | -15.16% | 1.86 | 2.24 | 0 |
| 11 Jun 2024 | 2.21 | 0.24 | 12.18% | 1.925 | 2.21 | 0 |
| 10 Jun 2024 | 1.97 | -0.03 | -1.25% | 1.97 | 2.035 | 0 |
| 07 Jun 2024 | 1.995 | 0.37 | 22.77% | 1.595 | 2.045 | 0 |
| 06 Jun 2024 | 1.625 | 0.09 | 5.86% | 1.424 | 1.665 | 0 |
| 05 Jun 2024 | 1.535 | 0.01 | 0.99% | 1.401 | 1.585 | 0 |
| 04 Jun 2024 | 1.52 | -0.05 | -2.88% | 1.52 | 1.665 | 0 |
| 03 Jun 2024 | 1.565 | -0.24 | -13.06% | 1.565 | 1.735 | 0 |
| 31 May 2024 | 1.80 | -0.03 | -1.37% | 1.755 | 1.90 | 0 |
| 30 May 2024 | 1.825 | -0.25 | -12.05% | 1.825 | 2.16 | 0 |
| 29 May 2024 | 2.075 | 0.25 | 13.70% | 1.825 | 2.08 | 0 |
| 28 May 2024 | 1.825 | -0.11 | -5.44% | 1.745 | 1.97 | 0 |
| 27 May 2024 | 1.93 | -0.05 | -2.28% | 1.88 | 2.025 | 0 |
| 24 May 2024 | 1.975 | 0.06 | 2.86% | 1.915 | 2.005 | 0 |
| 23 May 2024 | 1.92 | 0.26 | 15.66% | 1.61 | 1.95 | 0 |
| 22 May 2024 | 1.66 | -0.11 | -6.21% | 1.66 | 1.88 | 0 |
| 21 May 2024 | 1.77 | 0.04 | 2.61% | 1.715 | 1.81 | 0 |
| 20 May 2024 | 1.725 | 0.07 | 4.23% | 1.595 | 1.725 | 0 |
| 17 May 2024 | 1.655 | 0.08 | 5.08% | 1.585 | 1.695 | 0 |
| 16 May 2024 | 1.575 | 0.02 | 1.29% | 1.459 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
