Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XAI6 20240920 80 (P1XAI6)
NLBNPIT1XAI6 20240920 80 (P1XAI6) Historical

P1XAI6 NLBNPIT1XAI6 20240920 80

0.186

0.015 (8.77%)

Last Updated: 12:30:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XAI6 20240920 80	BIT:P1XAI6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	8.77%	0.186	0.1075	0.2655

High Price	Low Price	Open Price	Traded	Last Trade
0.1955	0.178	0.1945	0	12:30:49

NLBNPIT1XAI6 20240920 80 (P1XAI6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.183	0.0505	38.11%	0.146	0.2105	0
23 May 2024	0.1325	-0.0035	-2.57%	0.129	0.1925	0
22 May 2024	0.136	-0.082	-37.61%	0.1235	0.2775	0
21 May 2024	0.218	-0.013	-5.63%	0.2095	0.276	0
20 May 2024	0.231	0.0145	6.70%	0.2265	0.301	0
17 May 2024	0.2165	0.0115	5.61%	0.2095	0.271	0
16 May 2024	0.205	-0.012	-5.53%	0.205	0.272	0
15 May 2024	0.217	-0.0015	-0.69%	0.2145	0.281	0
14 May 2024	0.2185	0.0035	1.63%	0.212	0.275	0
13 May 2024	0.215	-0.001	-0.46%	0.207	0.288	0
10 May 2024	0.216	-0.0025	-1.14%	0.204	0.2805	0
09 May 2024	0.2185	-0.0575	-20.83%	0.2155	0.334	0
08 May 2024	0.276	0.016	6.15%	0.275	0.333	0
07 May 2024	0.26	-0.0205	-7.31%	0.2465	0.294	0
06 May 2024	0.2805	0.008	2.94%	0.225	0.41	0
03 May 2024	0.2725	-0.0265	-8.86%	0.2655	0.334	0
02 May 2024	0.299	-0.041	-12.06%	0.287	0.378	0
30 Apr 2024	0.34	-0.013	-3.68%	0.334	0.428	0
29 Apr 2024	0.353	-0.034	-8.79%	0.353	0.444	0

Download more NLBNPIT1XAI6 20240920 80 Historical Data

NLBNPIT1XAI6 20240920 80

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions