ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XAG0 20240920 110	BIT:P1XAG0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.038	-11.01%	0.307	0.304	0.31

High Price	Low Price	Open Price	Traded	Last Trade
0.358	0.306	0.354	0	11:27:42

NLBNPIT1XAG0 20240920 110 (P1XAG0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.303	0.0345	12.85%	0.2755	0.332	0
21 May 2024	0.2685	-0.005	-1.83%	0.251	0.314	0
20 May 2024	0.2735	0.003	1.11%	0.257	0.345	0
17 May 2024	0.2705	0.0175	6.92%	0.2315	0.281	0
16 May 2024	0.253	-0.036	-12.46%	0.244	0.338	0
15 May 2024	0.289	-0.028	-8.83%	0.281	0.354	0
14 May 2024	0.317	0.021	7.09%	0.2735	0.326	0
13 May 2024	0.296	0.03	11.28%	0.2565	0.2995	4,000
10 May 2024	0.266	-0.0075	-2.74%	0.247	0.311	0
09 May 2024	0.2735	0.006	2.24%	0.264	0.307	0
08 May 2024	0.2675	0.012	4.70%	0.2275	0.31	0
07 May 2024	0.2555	-0.0505	-16.50%	0.2255	0.337	0
06 May 2024	0.306	-0.009	-2.86%	0.30	0.359	0
03 May 2024	0.315	0.0205	6.96%	0.2865	0.356	0
02 May 2024	0.2945	0.013	4.62%	0.2415	0.331	9,000
30 Apr 2024	0.2815	-0.1095	-28.01%	0.2815	0.419	0
29 Apr 2024	0.391	0.1385	54.85%	0.2975	0.43	10,000
26 Apr 2024	0.2525	0.0305	13.74%	0.2255	0.285	5,000
25 Apr 2024	0.222	-0.026	-10.48%	0.221	0.285	0
24 Apr 2024	0.248	-0.0335	-11.90%	0.248	0.336	0
23 Apr 2024	0.2815	0.0375	15.37%	0.2525	0.298	0