We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XAF2 20241220 26 | BIT:P1XAF2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.27% | 0.0775 | 0.0625 | 0.0925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0665 | 0.064 | 0.0665 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0645 | 0.001 | 1.57% | 0.064 | 0.0665 | 0 |
| 23 May 2024 | 0.0635 | -0.004 | -5.93% | 0.062 | 0.08 | 0 |
| 22 May 2024 | 0.0675 | 0.0045 | 7.14% | 0.0615 | 0.0765 | 0 |
| 21 May 2024 | 0.063 | -0.002 | -3.08% | 0.0625 | 0.0665 | 0 |
| 20 May 2024 | 0.065 | -0.001 | -1.52% | 0.0645 | 0.0795 | 0 |
| 17 May 2024 | 0.066 | -0.0005 | -0.75% | 0.0625 | 0.081 | 0 |
| 16 May 2024 | 0.0665 | -0.0025 | -3.62% | 0.066 | 0.082 | 0 |
| 15 May 2024 | 0.069 | -0.001 | -1.43% | 0.0675 | 0.083 | 0 |
| 14 May 2024 | 0.07 | -0.0035 | -4.76% | 0.07 | 0.0735 | 0 |
| 13 May 2024 | 0.0735 | -0.001 | -1.34% | 0.0725 | 0.0865 | 0 |
| 10 May 2024 | 0.0745 | -0.0005 | -0.67% | 0.069 | 0.0755 | 0 |
| 09 May 2024 | 0.075 | -0.002 | -2.60% | 0.0745 | 0.0905 | 0 |
| 08 May 2024 | 0.077 | 0.0005 | 0.65% | 0.072 | 0.09 | 0 |
| 07 May 2024 | 0.0765 | -0.021 | -21.54% | 0.0765 | 0.084 | 0 |
| 06 May 2024 | 0.0975 | -0.006 | -5.80% | 0.097 | 0.115 | 0 |
| 03 May 2024 | 0.1035 | 0.0075 | 7.81% | 0.094 | 0.109 | 0 |
| 02 May 2024 | 0.096 | -0.006 | -5.88% | 0.095 | 0.1145 | 0 |
| 30 Apr 2024 | 0.102 | 0.0045 | 4.62% | 0.095 | 0.1095 | 0 |
| 29 Apr 2024 | 0.0975 | 0.0015 | 1.56% | 0.0915 | 0.106 | 0 |
| 26 Apr 2024 | 0.096 | -0.007 | -6.80% | 0.095 | 0.1115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
