We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XAE5 20240920 26 | BIT:P1XAE5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0065 | -10.08% | 0.058 | 0.044 | 0.072 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.063 | 0.044 | 0.0625 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.0455 | -0.0045 | -9.00% | 0.044 | 0.063 | 0 |
14 Jun 2024 | 0.05 | 0.0185 | 58.73% | 0.031 | 0.052 | 0 |
13 Jun 2024 | 0.0315 | 0.0075 | 31.25% | 0.023 | 0.0375 | 0 |
12 Jun 2024 | 0.024 | -0.004 | -14.29% | 0.024 | 0.0405 | 0 |
11 Jun 2024 | 0.028 | 0.007 | 33.33% | 0.0205 | 0.034 | 0 |
10 Jun 2024 | 0.021 | 0.0005 | 2.44% | 0.0195 | 0.0345 | 0 |
07 Jun 2024 | 0.0205 | -0.0005 | -2.38% | 0.02 | 0.0215 | 0 |
06 Jun 2024 | 0.021 | -0.0035 | -14.29% | 0.021 | 0.0375 | 0 |
05 Jun 2024 | 0.0245 | -0.001 | -3.92% | 0.023 | 0.0325 | 0 |
04 Jun 2024 | 0.0255 | 0.006 | 30.77% | 0.0195 | 0.0325 | 0 |
03 Jun 2024 | 0.0195 | -0.002 | -9.30% | 0.0185 | 0.02 | 0 |
31 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.0205 | 0.035 | 0 |
30 May 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.038 | 0 |
29 May 2024 | 0.024 | 0.001 | 4.35% | 0.0225 | 0.025 | 0 |
28 May 2024 | 0.023 | -0.001 | -4.17% | 0.0225 | 0.037 | 0 |
27 May 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.038 | 0 |
24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.0265 | 0 |
23 May 2024 | 0.025 | -0.0025 | -9.09% | 0.0245 | 0.0405 | 0 |
22 May 2024 | 0.0275 | 0.002 | 7.84% | 0.0245 | 0.0275 | 0 |
21 May 2024 | 0.0255 | -0.0005 | -1.92% | 0.025 | 0.0265 | 0 |
20 May 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.0405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions