ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XA86 20240920 10	BIT:P1XA86	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.97%	0.1025	0.0915	0.1135

High Price	Low Price	Open Price	Traded	Last Trade
0.1105	0.1005	0.103	0	21:15:01

NLBNPIT1XA86 20240920 10 (P1XA86) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.1055	0.0055	5.50%	0.1005	0.1105
30 May 2024	0.10	-0.007	-6.54%	0.0985	0.1145
29 May 2024	0.107	0.004	3.88%	0.1035	0.108
28 May 2024	0.103	0.0105	11.35%	0.0925	0.104
27 May 2024	0.0925	-0.015	-13.95%	0.0915	0.1095
24 May 2024	0.1075	0.0045	4.37%	0.103	0.109
23 May 2024	0.103	-0.0025	-2.37%	0.098	0.1075
22 May 2024	0.1055	-0.0055	-4.95%	0.1055	0.1145
21 May 2024	0.111	0.018	19.35%	0.0925	0.111
20 May 2024	0.093	0.0015	1.64%	0.088	0.0965
17 May 2024	0.0915	0.0015	1.67%	0.0855	0.0975
16 May 2024	0.09	-0.0025	-2.70%	0.0885	0.0955
15 May 2024	0.0925	-0.007	-7.04%	0.0925	0.1035
14 May 2024	0.0995	0.005	5.29%	0.0945	0.106
13 May 2024	0.0945	-0.0015	-1.56%	0.0895	0.103
10 May 2024	0.096	-0.002	-2.04%	0.089	0.10
09 May 2024	0.098	-0.0105	-9.68%	0.098	0.114
08 May 2024	0.1085	-0.0015	-1.36%	0.1035	0.1135
07 May 2024	0.11	-0.0025	-2.22%	0.105	0.116
06 May 2024	0.1125	0.007	6.64%	0.1095	0.115
03 May 2024	0.1055	-0.008	-7.05%	0.0995	0.115
02 May 2024	0.1135	-0.008	-6.58%	0.1115	0.1295