We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XA60 20240920 40 | BIT:P1XA60 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.50% | 0.039 | 0.0085 | 0.0695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0395 | 0.0165 | 0.0395 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0165 | -0.0005 | -2.94% | 0.0165 | 0.0395 | 0 |
| 30 May 2024 | 0.017 | -0.0025 | -12.82% | 0.017 | 0.0415 | 0 |
| 29 May 2024 | 0.0195 | 0.0025 | 14.71% | 0.0165 | 0.039 | 0 |
| 28 May 2024 | 0.017 | 0.00 | 0.00% | 0.015 | 0.019 | 0 |
| 27 May 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.0195 | 0 |
| 24 May 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.0195 | 0 |
| 23 May 2024 | 0.017 | -0.0025 | -12.82% | 0.0165 | 0.0415 | 0 |
| 22 May 2024 | 0.0195 | -0.001 | -4.88% | 0.018 | 0.0425 | 0 |
| 21 May 2024 | 0.0205 | 0.0035 | 20.59% | 0.017 | 0.0205 | 0 |
| 20 May 2024 | 0.017 | -0.0005 | -2.86% | 0.0165 | 0.019 | 0 |
| 17 May 2024 | 0.0175 | -0.0035 | -16.67% | 0.0175 | 0.024 | 0 |
| 16 May 2024 | 0.021 | -0.0005 | -2.33% | 0.0205 | 0.022 | 0 |
| 15 May 2024 | 0.0215 | -0.003 | -12.24% | 0.021 | 0.047 | 0 |
| 14 May 2024 | 0.0245 | -0.002 | -7.55% | 0.0245 | 0.0495 | 0 |
| 13 May 2024 | 0.0265 | 0.0015 | 6.00% | 0.024 | 0.047 | 0 |
| 10 May 2024 | 0.025 | -0.0005 | -1.96% | 0.024 | 0.0485 | 0 |
| 09 May 2024 | 0.0255 | -0.0025 | -8.93% | 0.0255 | 0.0515 | 0 |
| 08 May 2024 | 0.028 | 0.0035 | 14.29% | 0.0245 | 0.0485 | 0 |
| 07 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0235 | 0.0485 | 0 |
| 06 May 2024 | 0.0245 | 0.0015 | 6.52% | 0.0225 | 0.047 | 0 |
| 03 May 2024 | 0.023 | -0.0025 | -9.80% | 0.0215 | 0.048 | 0 |
| 02 May 2024 | 0.0255 | -0.001 | -3.77% | 0.0235 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
