We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XA29 20240920 14 | BIT:P1XA29 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 13.73% | 0.1325 | 0.125 | 0.1405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1305 | 0.1185 | 0.12 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.1265 | 0.0115 | 10.00% | 0.1185 | 0.1305 | 0 |
| 11 Jun 2024 | 0.115 | -0.0205 | -15.13% | 0.1105 | 0.1445 | 0 |
| 10 Jun 2024 | 0.1355 | -0.005 | -3.56% | 0.127 | 0.138 | 0 |
| 07 Jun 2024 | 0.1405 | -0.0015 | -1.06% | 0.139 | 0.1515 | 0 |
| 06 Jun 2024 | 0.142 | 0.025 | 21.37% | 0.1375 | 0.147 | 0 |
| 05 Jun 2024 | 0.117 | -0.0075 | -6.02% | 0.1135 | 0.1225 | 0 |
| 04 Jun 2024 | 0.1245 | -0.017 | -12.01% | 0.12 | 0.143 | 0 |
| 03 Jun 2024 | 0.1415 | 0.0005 | 0.35% | 0.1365 | 0.165 | 0 |
| 31 May 2024 | 0.141 | -0.0015 | -1.05% | 0.1365 | 0.1495 | 0 |
| 30 May 2024 | 0.1425 | 0.005 | 3.64% | 0.133 | 0.146 | 0 |
| 29 May 2024 | 0.1375 | -0.0195 | -12.42% | 0.137 | 0.165 | 0 |
| 28 May 2024 | 0.157 | -0.0055 | -3.38% | 0.1565 | 0.1695 | 0 |
| 27 May 2024 | 0.1625 | -0.0015 | -0.91% | 0.158 | 0.17 | 0 |
| 24 May 2024 | 0.164 | -0.0035 | -2.09% | 0.1575 | 0.167 | 0 |
| 23 May 2024 | 0.1675 | 0.019 | 12.79% | 0.153 | 0.179 | 0 |
| 22 May 2024 | 0.1485 | -0.0105 | -6.60% | 0.1465 | 0.1635 | 0 |
| 21 May 2024 | 0.159 | -0.0015 | -0.93% | 0.1445 | 0.1625 | 0 |
| 20 May 2024 | 0.1605 | -0.023 | -12.53% | 0.1585 | 0.173 | 0 |
| 17 May 2024 | 0.1835 | 0.0195 | 11.89% | 0.1615 | 0.1875 | 0 |
| 16 May 2024 | 0.164 | 0.0095 | 6.15% | 0.1555 | 0.17 | 0 |
| 15 May 2024 | 0.1545 | 0.017 | 12.36% | 0.14 | 0.1545 | 0 |
| 14 May 2024 | 0.1375 | 0.007 | 5.36% | 0.1305 | 0.142 | 0 |
| 13 May 2024 | 0.1305 | -0.003 | -2.25% | 0.122 | 0.1395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
