We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XA11 20241220 60 | BIT:P1XA11 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.17% | 2.11 | 2.105 | 2.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.135 | 2.105 | 2.13 | 0 | 12:31:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.13 | 0.03 | 1.67% | 2.13 | 2.185 | 0 |
| 20 Jun 2024 | 2.095 | -0.02 | -0.95% | 2.065 | 2.125 | 0 |
| 19 Jun 2024 | 2.115 | 0.18 | 9.30% | 1.94 | 2.12 | 0 |
| 18 Jun 2024 | 1.935 | -0.03 | -1.28% | 1.89 | 1.965 | 0 |
| 17 Jun 2024 | 1.96 | -0.05 | -2.24% | 1.925 | 1.975 | 0 |
| 14 Jun 2024 | 2.005 | 0.14 | 7.22% | 1.83 | 2.005 | 0 |
| 13 Jun 2024 | 1.87 | 0.10 | 5.65% | 1.77 | 1.89 | 0 |
| 12 Jun 2024 | 1.77 | -0.12 | -6.35% | 1.765 | 1.89 | 0 |
| 11 Jun 2024 | 1.89 | 0.07 | 3.85% | 1.82 | 1.92 | 0 |
| 10 Jun 2024 | 1.82 | 0.03 | 1.39% | 1.815 | 1.865 | 0 |
| 07 Jun 2024 | 1.795 | -0.03 | -1.64% | 1.79 | 1.87 | 0 |
| 06 Jun 2024 | 1.825 | -0.09 | -4.45% | 1.815 | 1.89 | 0 |
| 05 Jun 2024 | 1.91 | -0.12 | -5.68% | 1.90 | 2.00 | 0 |
| 04 Jun 2024 | 2.025 | -0.06 | -2.64% | 1.98 | 2.075 | 0 |
| 03 Jun 2024 | 2.08 | -0.08 | -3.70% | 2.03 | 2.09 | 0 |
| 31 May 2024 | 2.16 | 0.03 | 1.41% | 2.09 | 2.17 | 0 |
| 30 May 2024 | 2.13 | -0.04 | -1.62% | 2.115 | 2.205 | 0 |
| 29 May 2024 | 2.165 | 0.10 | 4.59% | 2.08 | 2.175 | 0 |
| 28 May 2024 | 2.07 | -0.02 | -0.72% | 2.045 | 2.11 | 0 |
| 27 May 2024 | 2.085 | 0.03 | 1.46% | 2.06 | 2.10 | 0 |
| 24 May 2024 | 2.055 | 0.03 | 1.48% | 2.05 | 2.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
