ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1XA11 NLBNPIT1XA11 20241220 60

2.10
-0.025 (-1.18%)
Last Updated: 08:52:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XA11 20241220 60 BIT:P1XA11 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.025 -1.18% 2.10 2.10 2.11
High Price Low Price Open Price Traded Last Trade
2.125 2.095 2.12 0 08:52:01

NLBNPIT1XA11 20241220 60 (P1XA11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20242.1150.189.30%1.942.120
18 Jun 20241.935-0.03-1.28%1.891.9650
17 Jun 20241.96-0.05-2.24%1.9251.9750
14 Jun 20242.0050.147.22%1.832.0050
13 Jun 20241.870.105.65%1.771.890
12 Jun 20241.77-0.12-6.35%1.7651.890
11 Jun 20241.890.073.85%1.821.920
10 Jun 20241.820.031.39%1.8151.890
07 Jun 20241.795-0.03-1.64%1.791.870
06 Jun 20241.825-0.09-4.45%1.8151.890
05 Jun 20241.91-0.12-5.68%1.902.000
04 Jun 20242.025-0.06-2.64%1.982.0750
03 Jun 20242.08-0.08-3.70%2.032.090
31 May 20242.160.031.41%2.092.170
30 May 20242.13-0.04-1.62%2.1152.2050
29 May 20242.1650.104.59%2.082.1750
28 May 20242.07-0.02-0.72%2.0452.110
27 May 20242.0850.031.46%2.062.100
24 May 20242.0550.031.48%2.052.0850
23 May 20242.025-0.01-0.49%1.952.040
22 May 20242.035-0.10-4.68%2.0252.1750
21 May 20242.1350.094.66%2.062.170
20 May 20242.04-0.03-1.45%2.042.0950
Download more NLBNPIT1XA11 20241220 60 Historical Data

Your Recent History

Delayed Upgrade Clock