ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XA03 20241220 60	BIT:P1XA03	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-50.85%	0.0145	0.0145	0.0255

High Price	Low Price	Open Price	Traded	Last Trade
0.016	0.0135	0.014	0	21:15:00

NLBNPIT1XA03 20241220 60 (P1XA03) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.014	-0.0015	-9.68%	0.0135	0.016	0
30 May 2024	0.0155	0.0005	3.33%	0.014	0.029	0
29 May 2024	0.015	-0.004	-21.05%	0.015	0.0235	0
28 May 2024	0.019	0.00	0.00%	0.0175	0.024	0
27 May 2024	0.019	-0.002	-9.52%	0.0185	0.0355	0
24 May 2024	0.021	-0.0015	-6.67%	0.02	0.022	17,000
23 May 2024	0.0225	0.0005	2.27%	0.022	0.0395	15,000
22 May 2024	0.022	0.0045	25.71%	0.0155	0.0315	20,000
21 May 2024	0.0175	-0.003	-14.63%	0.016	0.0345	0
20 May 2024	0.0205	0.0005	2.50%	0.019	0.034	0
17 May 2024	0.02	-0.003	-13.04%	0.02	0.0225	0
16 May 2024	0.023	-0.001	-4.17%	0.023	0.04	0
15 May 2024	0.024	0.002	9.09%	0.0215	0.0365	0
14 May 2024	0.022	0.0025	12.82%	0.0185	0.032	0
13 May 2024	0.0195	-0.0005	-2.50%	0.019	0.034	0
10 May 2024	0.02	-0.0005	-2.44%	0.0195	0.035	0
09 May 2024	0.0205	0.0005	2.50%	0.019	0.0335	0
08 May 2024	0.02	-0.0045	-18.37%	0.02	0.037	0
07 May 2024	0.0245	0.004	19.51%	0.0225	0.034	0
06 May 2024	0.0205	-0.0005	-2.38%	0.0205	0.035	0
03 May 2024	0.021	0.0035	20.00%	0.0185	0.023	0
02 May 2024	0.0175	-0.0065	-27.08%	0.0175	0.0345	0