We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X9Z2 20240920 55 | BIT:P1X9Z2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.10% | 1.665 | 1.66 | 1.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.67 | 1.615 | 1.625 | 0 | 11:03:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.605 | -0.02 | -0.93% | 1.58 | 1.645 | 0 |
| 27 May 2024 | 1.62 | 0.03 | 1.89% | 1.595 | 1.635 | 0 |
| 24 May 2024 | 1.59 | 0.03 | 1.92% | 1.585 | 1.62 | 0 |
| 23 May 2024 | 1.56 | -0.01 | -0.64% | 1.48 | 1.575 | 0 |
| 22 May 2024 | 1.57 | -0.10 | -5.99% | 1.56 | 1.715 | 0 |
| 21 May 2024 | 1.67 | 0.09 | 5.70% | 1.595 | 1.71 | 0 |
| 20 May 2024 | 1.58 | -0.03 | -1.56% | 1.58 | 1.63 | 0 |
| 17 May 2024 | 1.605 | 0.03 | 2.23% | 1.57 | 1.625 | 0 |
| 16 May 2024 | 1.57 | 0.02 | 1.29% | 1.515 | 1.57 | 0 |
| 15 May 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.62 | 0 |
| 14 May 2024 | 1.60 | -0.07 | -4.19% | 1.60 | 1.715 | 0 |
| 13 May 2024 | 1.67 | -0.01 | -0.60% | 1.66 | 1.695 | 0 |
| 10 May 2024 | 1.68 | -0.01 | -0.30% | 1.67 | 1.695 | 0 |
| 09 May 2024 | 1.685 | -0.01 | -0.30% | 1.67 | 1.715 | 0 |
| 08 May 2024 | 1.69 | 0.08 | 4.97% | 1.63 | 1.69 | 0 |
| 07 May 2024 | 1.61 | -0.11 | -6.40% | 1.575 | 1.735 | 0 |
| 06 May 2024 | 1.72 | -0.01 | -0.58% | 1.685 | 1.745 | 0 |
| 03 May 2024 | 1.73 | -0.08 | -4.42% | 1.695 | 1.785 | 0 |
| 02 May 2024 | 1.81 | 0.14 | 8.38% | 1.73 | 1.81 | 0 |
| 30 Apr 2024 | 1.67 | 0.05 | 3.09% | 1.59 | 1.675 | 0 |
| 29 Apr 2024 | 1.62 | 0.05 | 3.18% | 1.545 | 1.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
