We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1X9Y5 20240918 38000 | BIT:P1X9Y5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0025 | -4.50% | 0.053 | 0.0525 | 0.0535 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0545 | 0.0505 | 0.054 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.051 | 0.004 | 8.51% | 0.0505 | 0.0545 | 0 |
23 May 2024 | 0.047 | 0.0075 | 18.99% | 0.0405 | 0.0485 | 10,000 |
22 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.0385 | 0.0405 | 0 |
21 May 2024 | 0.04 | 0.0025 | 6.67% | 0.0395 | 0.041 | 0 |
20 May 2024 | 0.0375 | -0.0035 | -8.54% | 0.0375 | 0.0415 | 0 |
17 May 2024 | 0.041 | 0.0015 | 3.80% | 0.0405 | 0.043 | 0 |
16 May 2024 | 0.0395 | -0.0045 | -10.23% | 0.0395 | 0.0415 | 0 |
15 May 2024 | 0.044 | -0.0095 | -17.76% | 0.044 | 0.0505 | 0 |
14 May 2024 | 0.0535 | 0.001 | 1.90% | 0.052 | 0.0545 | 0 |
13 May 2024 | 0.0525 | -0.0015 | -2.78% | 0.05 | 0.053 | 0 |
10 May 2024 | 0.054 | -0.005 | -8.47% | 0.0515 | 0.0545 | 0 |
09 May 2024 | 0.059 | -0.0065 | -9.92% | 0.058 | 0.0655 | 0 |
08 May 2024 | 0.0655 | -0.0015 | -2.24% | 0.0655 | 0.0695 | 0 |
07 May 2024 | 0.067 | -0.0075 | -10.07% | 0.0665 | 0.0695 | 0 |
06 May 2024 | 0.0745 | -0.0045 | -5.70% | 0.0695 | 0.0745 | 0 |
03 May 2024 | 0.079 | -0.02 | -20.20% | 0.0725 | 0.0845 | 0 |
02 May 2024 | 0.099 | 0.004 | 4.21% | 0.0965 | 0.105 | 0 |
30 Apr 2024 | 0.095 | 0.0055 | 6.15% | 0.087 | 0.095 | 0 |
29 Apr 2024 | 0.0895 | -0.002 | -2.19% | 0.0845 | 0.0905 | 0 |
26 Apr 2024 | 0.0915 | -0.017 | -15.67% | 0.0885 | 0.10 | 0 |
25 Apr 2024 | 0.1085 | 0.018 | 19.89% | 0.088 | 0.1145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions