ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,268.55
0.26%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,359.835
0.20%
Brent Oil
78.505
-0.07%
Bitcoin
70,955.65
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1X9T5 20240918 5000 (P1X9T5)

  7. NLBNPIT1X9T5 20240918 5000 (P1X9T5) Historical

P1X9T5 NLBNPIT1X9T5 20240918 5000

0.216
0.011 (5.37%)
Last Updated: 10:38:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1X9T5 20240918 5000 BIT:P1X9T5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.011 5.37% 0.216 0.2145 0.216
High Price Low Price Open Price Traded Last Trade
0.225 0.205 0.206 0 10:38:01

NLBNPIT1X9T5 20240918 5000 (P1X9T5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20240.19450.041527.12%0.1630.20050
04 Jun 20240.153-0.025-14.04%0.1440.1710
03 Jun 20240.1780.0148.54%0.17350.1980
31 May 20240.164-0.0045-2.67%0.15850.17650
30 May 20240.16850.016.31%0.14750.16850
29 May 20240.1585-0.0375-19.13%0.15650.19550
28 May 20240.196-0.013-6.22%0.1880.2230
27 May 20240.2090.015.03%0.19650.2090
24 May 20240.199-0.0005-0.25%0.18250.2020
23 May 20240.19950.00452.31%0.19450.21550
22 May 20240.195-0.015-7.14%0.1930.2130
21 May 20240.21-0.0155-6.87%0.200.2210
20 May 20240.22550.00753.44%0.2190.22850
17 May 20240.218-0.0065-2.90%0.2040.22050
16 May 20240.2245-0.0205-8.37%0.22250.250
15 May 20240.2450.0083.38%0.2320.2470
14 May 20240.2370.00251.07%0.2290.23750
13 May 20240.2345-0.0005-0.21%0.2290.2420
10 May 20240.2350.0188.29%0.2230.2460
09 May 20240.2170.01457.16%0.1930.22050
08 May 20240.20250.0115.74%0.18750.2090
07 May 20240.19150.033521.20%0.16350.1920
06 May 20240.1580.016511.66%0.1430.16650
Download more NLBNPIT1X9T5 20240918 5000 Historical Data

Your Recent History

BIT
P1X9T5
NLBNPIT1X9T5 20240918 5000
NYSE
DDR-I.CL
AMEX
IHI
iShares US Medical Devices
BOV
MDIA3R
M.DIAS BRANCO ON
NASDAQ
SOGU
AXS Short DeSPAC Daily ETF
LATK
QBUBTC
Quannabu
LSE
0A3N
Crowdstrike
TSX
MGB
Mackenzie Core Plus Glob...
EU
COFB
Cofinimmo
USOTC
NTAI
Nantai (PK)
BIT
P1X6O2
NLBNPIT1X6O2 20240621 1.25
POLO
STRONGUSDT
Strong
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved