Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X9S7 20240918 19000 (P1X9S7)
NLBNPIT1X9S7 20240918 19000 (P1X9S7) Historical

P1X9S7 NLBNPIT1X9S7 20240918 19000

0.014

0.00 (0.00%)

24 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X9S7 20240918 19000	BIT:P1X9S7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.014

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1X9S7 20240918 19... (P1X9S7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Sep 2024	0.0165	0.00	0.00%	0.0165	0.0165	0
20 Sep 2024	0.0165	0.00	0.00%	0.0165	0.0165	0
19 Sep 2024	0.0165	0.00	0.00%	0.0165	0.0165	0
18 Sep 2024	0.0165	0.00	0.00%	0.0165	0.0165	0
17 Sep 2024	0.0165	0.00	0.00%	0.0165	0.0165	0
16 Sep 2024	0.0165	0.00	0.00%	0.0165	0.0165	0
13 Sep 2024	0.0165	0.0075	83.33%	0.0065	0.017	0
12 Sep 2024	0.009	0.002	28.57%	0.0065	0.0185	0
11 Sep 2024	0.007	-0.001	-12.50%	0.005	0.011	0
10 Sep 2024	0.008	-0.013	-61.90%	0.007	0.0205	0
09 Sep 2024	0.021	-0.0015	-6.67%	0.017	0.026	0
06 Sep 2024	0.0225	-0.0355	-61.21%	0.0225	0.053	0
05 Sep 2024	0.058	-0.0075	-11.45%	0.0505	0.076	0
04 Sep 2024	0.0655	-0.0405	-38.21%	0.053	0.078	0
03 Sep 2024	0.106	-0.061	-36.53%	0.101	0.1965	0
02 Sep 2024	0.167	-0.011	-6.18%	0.125	0.182	0
30 Aug 2024	0.178	0.001	0.56%	0.166	0.2065	0
29 Aug 2024	0.177	0.0325	22.49%	0.1345	0.193	1,500
28 Aug 2024	0.1445	0.0385	36.32%	0.1085	0.166	650
27 Aug 2024	0.106	0.0175	19.77%	0.088	0.1155	0
26 Aug 2024	0.0885	-0.014	-13.66%	0.0745	0.0915	0

Download more NLBNPIT1X9S7 20240918 19000 Historical Data

NLBNPIT1X9S7 20240918 19...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions