We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X9S7 20240918 19000 | BIT:P1X9S7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0825 | -28.85% | 0.2035 | 0.2085 | 0.2105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.303 | 0.2015 | 0.301 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.216 | -0.0615 | -22.16% | 0.2015 | 0.303 | 0 |
| 13 Jun 2024 | 0.2775 | -0.1505 | -35.16% | 0.277 | 0.419 | 0 |
| 12 Jun 2024 | 0.428 | 0.106 | 32.92% | 0.342 | 0.435 | 0 |
| 11 Jun 2024 | 0.322 | -0.037 | -10.31% | 0.298 | 0.384 | 0 |
| 10 Jun 2024 | 0.359 | -0.035 | -8.88% | 0.324 | 0.366 | 0 |
| 07 Jun 2024 | 0.394 | -0.045 | -10.25% | 0.341 | 0.443 | 0 |
| 06 Jun 2024 | 0.439 | 0.024 | 5.78% | 0.434 | 0.518 | 0 |
| 05 Jun 2024 | 0.415 | 0.055 | 15.28% | 0.381 | 0.444 | 0 |
| 04 Jun 2024 | 0.36 | -0.08 | -18.18% | 0.34 | 0.417 | 0 |
| 03 Jun 2024 | 0.44 | 0.051 | 13.11% | 0.429 | 0.478 | 0 |
| 31 May 2024 | 0.389 | -0.02 | -4.89% | 0.369 | 0.411 | 0 |
| 30 May 2024 | 0.409 | 0.007 | 1.74% | 0.372 | 0.413 | 0 |
| 29 May 2024 | 0.402 | -0.101 | -20.08% | 0.395 | 0.484 | 0 |
| 28 May 2024 | 0.503 | -0.038 | -7.02% | 0.48 | 0.592 | 0 |
| 27 May 2024 | 0.541 | 0.032 | 6.29% | 0.499 | 0.542 | 0 |
| 24 May 2024 | 0.509 | 0.002 | 0.39% | 0.455 | 0.512 | 0 |
| 23 May 2024 | 0.507 | -0.011 | -2.12% | 0.492 | 0.545 | 0 |
| 22 May 2024 | 0.518 | -0.028 | -5.13% | 0.50 | 0.549 | 0 |
| 21 May 2024 | 0.546 | -0.032 | -5.54% | 0.51 | 0.567 | 0 |
| 20 May 2024 | 0.578 | 0.024 | 4.33% | 0.558 | 0.595 | 0 |
| 17 May 2024 | 0.554 | -0.021 | -3.65% | 0.519 | 0.565 | 0 |
| 16 May 2024 | 0.575 | -0.106 | -15.57% | 0.575 | 0.673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
