ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,147.71
0.90%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1X9R9 20991231 27.9019 (P1X9R9)

  7. NLBNPIT1X9R9 20991231 27.9019 (P1X9R9) Historical

P1X9R9 NLBNPIT1X9R9 20991231 27.9019

9.26
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1X9R9 20991231 27.9019 BIT:P1X9R9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.26
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1X9R9 20991231 27... (P1X9R9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20249.050.000.00%9.059.050
23 May 20249.050.000.00%9.059.050
22 May 20249.050.000.00%9.059.050
21 May 20249.050.000.00%9.059.050
20 May 20249.050.000.00%9.059.050
17 May 20249.050.000.00%9.059.050
16 May 20249.050.000.00%9.059.050
15 May 20249.050.000.00%9.059.050
14 May 20249.050.000.00%9.059.050
13 May 20249.050.000.00%9.059.050
10 May 20249.050.000.00%9.059.050
09 May 20249.05-0.01-0.11%8.779.190
08 May 20249.060.303.42%8.599.140
07 May 20248.76-0.21-2.34%8.769.090
06 May 20248.97-0.32-3.44%8.859.160
03 May 20249.29-0.27-2.82%8.959.410
02 May 20249.560.272.91%9.149.810
30 Apr 20249.290.293.22%8.929.370
29 Apr 20249.00-0.34-3.64%8.869.280
26 Apr 20249.34-0.36-3.71%9.019.350
25 Apr 20249.700.495.32%9.199.850
Download more NLBNPIT1X9R9 20991231 27.9019 Historical Data

Your Recent History

BIT
P1X9R9
NLBNPIT1X9R9 20991231 27...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved