P1X9N8 NLBNPIT1X9N8 20991231 23.7985

5.23

0.27 (5.44%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X9N8 20991231 23.7985	BIT:P1X9N8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	5.44%	5.23	5.23	5.25

High Price	Low Price	Open Price	Traded	Last Trade
5.28	4.66	4.66	0	16:19:59

NLBNPIT1X9N8 20991231 23... (P1X9N8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	5.23	0.27	5.44%	4.66	5.28	0
23 May 2024	4.96	0.33	7.13%	4.78	5.10	0
22 May 2024	4.63	-0.07	-1.49%	4.59	4.89	0
21 May 2024	4.70	0.03	0.64%	4.29	4.73	0
20 May 2024	4.67	0.00	0.00%	4.67	4.67	0
17 May 2024	4.67	0.15	3.32%	4.29	4.68	0
16 May 2024	4.52	-0.23	-4.84%	4.45	4.91	0
15 May 2024	4.75	0.31	6.98%	4.54	4.86	0
14 May 2024	4.44	0.20	4.72%	4.15	4.46	0
13 May 2024	4.24	0.21	5.21%	4.21	4.45	0
10 May 2024	4.03	0.53	15.14%	3.34	4.06	0
09 May 2024	3.50	0.00	0.00%	3.50	3.50	0
08 May 2024	3.50	-0.63	-15.25%	3.42	3.93	0
07 May 2024	4.13	2.09	101.96%	3.61	4.57	0
06 May 2024	2.045	0.34	19.94%	1.715	2.075	0
03 May 2024	1.705	0.35	25.74%	1.505	1.705	0
02 May 2024	1.356	-0.04	-3.07%	1.335	1.56	0
30 Apr 2024	1.399	-0.41	-22.49%	1.399	1.85	0
29 Apr 2024	1.805	0.04	2.27%	1.76	2.105	50
26 Apr 2024	1.765	0.05	2.92%	1.565	2.02	0
25 Apr 2024	1.715	-0.07	-3.65%	1.565	2.12	0